GBP to JPY — exchange rate history
1 GBP = 200.0000 JPY
Rate history
…
Recent rates
| Date | 1 GBP = (JPY) |
|---|---|
| 26 Jun 2026 | 200.0000 |
| 25 Jun 2026 | 200.6203 |
| 24 Jun 2026 | 200.2812 |
| 23 Jun 2026 | 201.1878 |
| 22 Jun 2026 | 202.2142 |
| 19 Jun 2026 | 200.6578 |
| 18 Jun 2026 | 200.5717 |
| 17 Jun 2026 | 199.6590 |
| 16 Jun 2026 | 197.9637 |
| 15 Jun 2026 | 198.4743 |
| 12 Jun 2026 | 198.5279 |
| 11 Jun 2026 | 199.5022 |
| 10 Jun 2026 | 200.6869 |
| 9 Jun 2026 | 199.5840 |
| 8 Jun 2026 | 200.4549 |
| 5 Jun 2026 | 199.6043 |
| 4 Jun 2026 | 199.3389 |
| 3 Jun 2026 | 198.4389 |
| 2 Jun 2026 | 198.2957 |
| 1 Jun 2026 | 198.4627 |
| 29 May 2026 | 197.5595 |
| 28 May 2026 | 197.1702 |
| 27 May 2026 | 197.6602 |
| 26 May 2026 | 197.6509 |
| 25 May 2026 | 196.5089 |
| 22 May 2026 | 195.8179 |
| 21 May 2026 | 195.7603 |
| 20 May 2026 | 195.2081 |
| 19 May 2026 | 195.2205 |
| 18 May 2026 | 194.3170 |
| 15 May 2026 | 193.5873 |
| 14 May 2026 | 194.9586 |
| 13 May 2026 | 194.0241 |
| 12 May 2026 | 194.0777 |
| 11 May 2026 | 194.4301 |
| 8 May 2026 | 194.7320 |
| 7 May 2026 | 194.4460 |
| 6 May 2026 | 194.9684 |
| 5 May 2026 | 196.7094 |
| 4 May 2026 | 197.1981 |
| 1 May 2026 | 197.6908 |
| 30 Apr 2026 | 198.4140 |
| 29 Apr 2026 | 197.8882 |
| 28 Apr 2026 | 197.8251 |
| 27 Apr 2026 | 197.5826 |
| 24 Apr 2026 | 195.9806 |
| 23 Apr 2026 | 194.8516 |
| 22 Apr 2026 | 195.0863 |
| 21 Apr 2026 | 195.0598 |
| 20 Apr 2026 | 194.2651 |
| 17 Apr 2026 | 194.5770 |
| 16 Apr 2026 | 195.0959 |
| 15 Apr 2026 | 194.5920 |
| 14 Apr 2026 | 194.5154 |
| 13 Apr 2026 | 194.5232 |
| 10 Apr 2026 | 193.1637 |
| 9 Apr 2026 | 192.3193 |
| 8 Apr 2026 | 193.3366 |
| 7 Apr 2026 | 194.6149 |
| 6 Apr 2026 | 194.2911 |
| 3 Apr 2026 | 193.0016 |
| 2 Apr 2026 | 192.5300 |
| 1 Apr 2026 | 192.2180 |
| 31 Mar 2026 | 193.0962 |
| 30 Mar 2026 | 192.9603 |
| 27 Mar 2026 | 192.6132 |
| 26 Mar 2026 | 191.3453 |
| 25 Mar 2026 | 190.8774 |
| 24 Mar 2026 | 191.3767 |
| 23 Mar 2026 | 190.7403 |
| 20 Mar 2026 | 191.2201 |
| 19 Mar 2026 | 192.1434 |
| 18 Mar 2026 | 193.1030 |
| 17 Mar 2026 | 192.4613 |
| 16 Mar 2026 | 191.0008 |
| 13 Mar 2026 | 192.2820 |
| 12 Mar 2026 | 192.9054 |
| 11 Mar 2026 | 193.1039 |
| 10 Mar 2026 | 194.3936 |
| 9 Mar 2026 | 195.3072 |
| 6 Mar 2026 | 196.1877 |
| 5 Mar 2026 | 197.4140 |
| 4 Mar 2026 | 195.7557 |
| 3 Mar 2026 | 195.5111 |
| 2 Mar 2026 | 196.2132 |
| 27 Feb 2026 | 196.3694 |
| 26 Feb 2026 | 196.1669 |
| 25 Feb 2026 | 196.2684 |
| 24 Feb 2026 | 196.1502 |
| 23 Feb 2026 | 196.3569 |