Elk oandiel, elke ETF en yndeks — yn ien rappe, oersichtlike werjefte
Folgje oandielen, ETF's en yndeksen op globale en lokale merken — prizen, fûneminten, dividenden, fergelikingen en screeners.
🇺🇸 Jo merk · United States
Merk ticht · 09:06 lokale tiidS&P 500
5.488,21 +0,62%
Nasdaq 100
19.712,40 +0,81%
Dow Jones
39.118,90 -0,12%
Wrâldyndeksen
Alle yndeksen → 🇮🇩 IHSG (Jakarta Composite) Aazje-Stille Oseaan
6.905,64 +0,51%
🇮🇳 Nifty 50 Aazje-Stille Oseaan
23.501,10 +0,38%
🇯🇵 Nikkei 225 Aazje-Stille Oseaan
39.583,00 +1,05%
🇨🇳 SSE Composite Aazje-Stille Oseaan
3.015,00 +0,52%
🇭🇰 Hang Seng Index Aazje-Stille Oseaan
17.718,00 -0,44%
🇰🇷 KOSPI Aazje-Stille Oseaan
2.715,00 +0,61%
🇹🇼 TAIEX Aazje-Stille Oseaan
22.050,00 +0,83%
🇸🇬 Straits Times Index Aazje-Stille Oseaan
3.340,00 +0,18%
🇦🇺 S&P/ASX 200 Aazje-Stille Oseaan
7.820,00 +0,29%
🇺🇸 S&P 500 Amearika's
5.488,21 +0,62%
🇨🇦 S&P/TSX Composite Amearika's
22.150,00 +0,31%
🇧🇷 Ibovespa Amearika's
125.400,00 +0,42%
🇲🇽 S&P/BMV IPC Amearika's
52.380,00 -0,18%
🇬🇧 FTSE 100 Jeropa
8.164,10 +0,28%
🇩🇪 DAX Jeropa
18.230,00 -0,28%
🇫🇷 CAC 40 Jeropa
7.620,00 +0,22%
🇳🇱 AEX Jeropa
905,00 +0,34%
🇪🇸 IBEX 35 Jeropa
11.040,00 +0,15%
🇮🇹 FTSE MIB Jeropa
34.120,00 +0,41%
🇨🇭 SMI (Swiss Market Index) Jeropa
12.080,00 -0,09%
🇹🇷 BIST 100 Jeropa
10.120,00 +1,12%
🇸🇦 Tadawul All Share (TASI) Midden-Easten
11.842,60 -0,21%
🇦🇪 DFM General Index Midden-Easten
4.215,00 +0,20%
🇿🇦 FTSE/JSE All Share Afrika
78.250,00 +0,47%
🇸🇪 OMX Stockholm 30 Jeropa
2.550,00 +0,31%
🇳🇴 OBX Index Jeropa
1.380,00 +0,42%
🇩🇰 OMX Copenhagen 25 Jeropa
2.200,00 +0,18%
🇵🇱 WIG20 Jeropa
2.450,00 +0,50%
🇹🇭 SET Index Aazje-Stille Oseaan
1.300,00 -0,22%
🇲🇾 FTSE Bursa Malaysia KLCI Aazje-Stille Oseaan
1.600,00 +0,12%
🇻🇳 VN-Index Aazje-Stille Oseaan
1.280,00 +0,61%
🇵🇭 PSEi Aazje-Stille Oseaan
6.600,00 +0,28%
🇶🇦 QE General Index Midden-Easten
10.400,00 +0,11%
🇪🇬 EGX 30 Afrika
28.000,00 +0,72%
🇳🇬 NGX All-Share Index Afrika
99.000,00 +0,44%
🇨🇱 S&P/CLX IPSA Amearika's
6.500,00 +0,30%
🇵🇹 PSI 20 Jeropa
6.500,00 +0,30%
🇦🇹 ATX Jeropa
3.650,00 -0,10%
🇫🇮 OMX Helsinki 25 Jeropa
4.500,00 +0,20%
🇬🇷 Athens General Composite Jeropa
1.450,00 +0,50%
🇨🇿 PX Index Jeropa
1.580,00 +0,20%
🇭🇺 BUX Index Jeropa
72.000,00 +0,40%
🇵🇰 KSE 100 Aazje-Stille Oseaan
78.000,00 +0,60%
🇮🇱 TA-35 Midden-Easten
2.050,00 +0,30%
🇰🇼 Boursa Kuwait Premier Midden-Easten
7.400,00 +0,10%
🇦🇷 S&P Merval Amearika's
1.650.000,00 +1,20%
🇨🇴 MSCI COLCAP Amearika's
1.380,00 +0,20%
🇰🇪 NSE 20 Share Index Afrika
1.700,00 +0,30%
🇮🇪 ISEQ 20 Jeropa
1.920,00 +0,30%
🇧🇪 BEL 20 Jeropa
4.210,00 -0,20%
🇷🇴 BET Index Jeropa
17.600,00 +0,40%
🇭🇷 CROBEX Jeropa
3.120,00 +0,10%
🇨🇳 SZSE Component Aazje-Stille Oseaan
9.520,00 +0,60%
🇳🇿 S&P/NZX 50 Aazje-Stille Oseaan
12.650,00 +0,20%
🇱🇰 All Share Price Index Aazje-Stille Oseaan
12.100,00 +0,50%
🇧🇩 DSEX Index Aazje-Stille Oseaan
5.250,00 -0,30%
🇴🇲 MSX 30 Index Midden-Easten
4.640,00 +0,10%
🇧🇭 Bahrain All Share Index Midden-Easten
2.010,00 +0,20%
🇲🇦 MASI Index Afrika
14.200,00 +0,50%
🇵🇪 S&P/BVL Perú General Amearika's
24.600,00 +0,70%
🇱🇺 LuxX Index Jeropa
1.500,00 +0,20%
🇮🇸 OMX Iceland 10 Jeropa
2.400,00 +0,30%
🇸🇮 SBITOP Jeropa
1.450,00 +0,40%
🇱🇹 OMX Vilnius Jeropa
1.050,00 +0,10%
🇧🇬 SOFIX Jeropa
820,00 +0,30%
🇷🇸 BELEX 15 Jeropa
1.080,00 +0,20%
🇰🇿 KASE Index Aazje-Stille Oseaan
5.200,00 +0,50%
🇯🇴 ASE General Index Midden-Easten
2.500,00 +0,10%
🇮🇶 ISX 60 Index Midden-Easten
1.000,00 +0,20%
🇹🇳 Tunindex Afrika
9.800,00 +0,30%
🇬🇭 GSE Composite Index Afrika
4.200,00 +0,60%
🇨🇮 BRVM Composite Afrika
230,00 +0,40%
🇪🇪 OMX Tallinn Jeropa
2.000,00 +0,20%
🇱🇻 OMX Riga Jeropa
1.300,00 +0,10%
🇸🇰 SAX Index Jeropa
350,00 +0,30%
🇳🇵 NEPSE Index Aazje-Stille Oseaan
2.100,00 +0,60%
🇰🇭 CSX Index Aazje-Stille Oseaan
450,00 +0,20%
🇺🇿 UZSE Composite Index Aazje-Stille Oseaan
480,00 +0,40%
🇹🇿 DSE All Share Index Afrika
1.900,00 +0,20%
🇺🇬 USE All Share Index Afrika
1.400,00 +0,30%
🇲🇺 SEMDEX Afrika
2.200,00 +0,40%
🇩🇿 SGBV Index Afrika
1.500,00 +0,10%
🇯🇲 JSE Main Market Index Amearika's
350.000,00 +0,50%
🇹🇹 T&T Composite Index Amearika's
660,00 +0,20%
🇲🇹 MSE Equity Price Index Jeropa
4.500,00 +0,20%
🇨🇾 CSE General Index Jeropa
120,00 +0,30%
🇲🇰 MBI 10 Jeropa
8.500,00 +0,40%
🇧🇦 SASX-10 Jeropa
1.050,00 +0,10%
🇲🇳 MSE Top 20 Aazje-Stille Oseaan
38.000,00 +0,50%
🇲🇲 Myanpix Aazje-Stille Oseaan
500,00 +0,20%
🇱🇦 LSX Composite Index Aazje-Stille Oseaan
950,00 +0,10%
🇵🇬 KSi Index Aazje-Stille Oseaan
6.800,00 +0,30%
🇵🇸 Al-Quds Index Midden-Easten
620,00 +0,20%
🇷🇼 Rwanda Share Index Afrika
145,00 +0,20%
🇿🇲 LuSE All Share Index Afrika
14.000,00 +0,40%
🇧🇼 BSE Domestic Company Index Afrika
9.500,00 +0,30%
🇲🇻 Maldives Share Index Aazje-Stille Oseaan
2.500,00 +0,20%
🇧🇹 BSI Index Aazje-Stille Oseaan
1.100,00 +0,10%
🇰🇬 KSE Index Aazje-Stille Oseaan
320,00 +0,30%
🇫🇯 SPSE Total Index Aazje-Stille Oseaan
9.500,00 +0,20%
🇱🇧 BLOM Stock Index Midden-Easten
1.700,00 +0,40%
🇿🇼 VFEX All Share Afrika
110,00 +0,50%
🇲🇼 Malawi All Share Index Afrika
130.000,00 +0,60%
🇳🇦 NSX Local Index Afrika
680,00 +0,20%
🇧🇸 BISX All Share Index Amearika's
3.000,00 +0,10%
🇧🇧 BSE Local Equity Index Amearika's
2.700,00 +0,20%
🇵🇦 BVP General Index Amearika's
580,00 +0,30%
🇬🇾 Lucas Stock Index Amearika's
1.700,00 +0,20%
🇪🇨 Ecuindex Amearika's
1.500,00 +0,20%
🇵🇾 BVA General Index Amearika's
3.500,00 +0,20%
🇺🇾 BVM Index Amearika's
1.600,00 +0,10%
🇧🇴 BBV Index Amearika's
1.400,00 +0,20%
🇧🇲 BSX Index Amearika's
2.400,00 +0,20%
🇲🇪 MONEX Index Jeropa
13.000,00 +0,10%
🇫🇴 VMF Index Jeropa
1.300,00 +0,20%
🇬🇪 GSE Index Jeropa
1.200,00 +0,30%
🇸🇿 ESE All Share Index Afrika
480,00 +0,20%
🇲🇿 BVM Index Afrika
22.000,00 +0,30%
🇸🇨 MERJ Index Afrika
75,00 +0,10%
🇨🇲 BVMAC Composite Afrika
110,00 +0,20%
🇨🇻 BVC Index Afrika
1.500,00 +0,20%
🇨🇷 BNV Index Amearika's
1.200,00 +0,10%
🇦🇴 BODIVA Index Afrika
5.000,00 +0,30%
🇩🇴 BVRD Index Amearika's
1.100,00 +0,20%
🇦🇲 AMX Index Jeropa
1.400,00 +0,20%
🇦🇿 BSE Index Aazje-Stille Oseaan
1.300,00 +0,10%
Merkbeweegers
| Symboal | Namme | Priis | Feroaring | 7-dagen |
|---|---|---|---|---|
| AAPL | Apple Inc. | US$ 229,87 | +1,80% | |
| JEPQ | JPMorgan Nasdaq Equity Premium Income ETF | US$ 54,12 | +0,95% | |
| DIVO | Amplify CWP Enhanced Dividend Income ETF | US$ 40,18 | +0,68% | |
| PLTY | YieldMax PLTR Option Income Strategy ETF | US$ 70,25 | +0,67% | |
| QQQI | NEOS Nasdaq-100 High Income ETF | US$ 52,31 | +0,56% | |
| TSLY | YieldMax TSLA Option Income Strategy ETF | US$ 9,12 | +0,33% |
Per regio
Alle yndeksen → Amearika's · 21
Jeropa · 39
🇬🇧 United Kingdom 🇩🇪 Germany 🇫🇷 France 🇳🇱 Netherlands 🇪🇸 Spain 🇮🇹 Italy 🇨🇭 Switzerland 🇹🇷 Türkiye 🇸🇪 Sweden 🇳🇴 Norway 🇩🇰 Denmark 🇵🇱 Poland 🇵🇹 Portugal 🇦🇹 Austria 🇫🇮 Finland 🇬🇷 Greece 🇨🇿 Czechia 🇭🇺 Hungary 🇮🇪 Ireland 🇧🇪 Belgium 🇷🇴 Romania 🇭🇷 Croatia 🇱🇺 Luxembourg 🇮🇸 Iceland 🇸🇮 Slovenia 🇱🇹 Lithuania 🇧🇬 Bulgaria 🇷🇸 Serbia 🇪🇪 Estonia 🇱🇻 Latvia 🇸🇰 Slovakia 🇲🇹 Malta 🇨🇾 Cyprus 🇲🇰 North Macedonia 🇧🇦 Bosnia & Herzegovina 🇲🇪 Montenegro 🇫🇴 Faroe Islands 🇬🇪 Georgia 🇦🇲 Armenia
Aazje-Stille Oseaan · 31
🇮🇩 Indonesia 🇮🇳 India 🇯🇵 Japan 🇨🇳 China 🇭🇰 Hong Kong 🇰🇷 South Korea 🇹🇼 Taiwan 🇸🇬 Singapore 🇦🇺 Australia 🇹🇭 Thailand 🇲🇾 Malaysia 🇻🇳 Vietnam 🇵🇭 Philippines 🇵🇰 Pakistan 🇨🇳 China 🇳🇿 New Zealand 🇱🇰 Sri Lanka 🇧🇩 Bangladesh 🇰🇿 Kazakhstan 🇳🇵 Nepal 🇰🇭 Cambodia 🇺🇿 Uzbekistan 🇲🇳 Mongolia 🇲🇲 Myanmar 🇱🇦 Laos 🇵🇬 Papua New Guinea 🇲🇻 Maldives 🇧🇹 Bhutan 🇰🇬 Kyrgyzstan 🇫🇯 Fiji 🇦🇿 Azerbaijan
Midden-Easten · 11
No yn trend
Meast besjoene tickers op bourva hjoed.
AAPL+1,80%
Apple Inc.
US$ 229,87
JEPQ+0,95%
JPMorgan Nasdaq Equity Premium Income ETF
US$ 54,12
DIVO+0,68%
Amplify CWP Enhanced Dividend Income ETF
US$ 40,18
PLTY+0,67%
YieldMax PLTR Option Income Strategy ETF
US$ 70,25
QQQI+0,56%
NEOS Nasdaq-100 High Income ETF
US$ 52,31
TSLY+0,33%
YieldMax TSLA Option Income Strategy ETF
US$ 9,12