bourva
English English (UK) Bahasa Indonesia हिन्दी বাংলা தமிழ் 日本語 한국어 简体中文 العربية فارسی עברית Türkçe Русский Українська Deutsch Français Español Português Italiano Nederlands Polski Svenska ไทย Tiếng Việt Bahasa Melayu Filipino Ελληνικά Čeština Română
Mga Merkado Mga Stock Mga ETF Mga Pera Ihambing Screener
Pandaigdig at lokal na datos ng merkado

Bawat stock, ETF at indeks — sa isang mabilis at malinis na tanawin

Subaybayan ang mga stock, ETF at indeks sa buong pandaigdig at lokal na merkado — mga presyo, fundamental, dibidendo, paghahambing at screener.

↗AAPL+1.80% ↗JEPQ+0.95% ↗DIVO+0.68% ↗PLTY+0.67% ↗QQQI+0.56% ↗TSLY+0.33%

🇺🇸 Ang iyong merkado · United States

Pagkatapos ng oras · 23:02 lokal
S&P 500
5,488.21 +0.62%
Nasdaq 100
19,712.40 +0.81%
Dow Jones
39,118.90 -0.12%

Mga indeks sa mundo

Lahat ng indeks →
🇮🇩 IHSG (Jakarta Composite) Asya–Pasipiko
6,905.64 +0.51%
🇮🇳 Nifty 50 Asya–Pasipiko
23,501.10 +0.38%
🇯🇵 Nikkei 225 Asya–Pasipiko
39,583.00 +1.05%
🇨🇳 SSE Composite Asya–Pasipiko
3,015.00 +0.52%
🇭🇰 Hang Seng Index Asya–Pasipiko
17,718.00 -0.44%
🇰🇷 KOSPI Asya–Pasipiko
2,715.00 +0.61%
🇹🇼 TAIEX Asya–Pasipiko
22,050.00 +0.83%
🇸🇬 Straits Times Index Asya–Pasipiko
3,340.00 +0.18%
🇦🇺 S&P/ASX 200 Asya–Pasipiko
7,820.00 +0.29%
🇺🇸 S&P 500 Amerika
5,488.21 +0.62%
🇨🇦 S&P/TSX Composite Amerika
22,150.00 +0.31%
🇧🇷 Ibovespa Amerika
125,400.00 +0.42%
🇲🇽 S&P/BMV IPC Amerika
52,380.00 -0.18%
🇬🇧 FTSE 100 Europa
8,164.10 +0.28%
🇩🇪 DAX Europa
18,230.00 -0.28%
🇫🇷 CAC 40 Europa
7,620.00 +0.22%
🇳🇱 AEX Europa
905.00 +0.34%
🇪🇸 IBEX 35 Europa
11,040.00 +0.15%
🇮🇹 FTSE MIB Europa
34,120.00 +0.41%
🇨🇭 SMI (Swiss Market Index) Europa
12,080.00 -0.09%
🇹🇷 BIST 100 Europa
10,120.00 +1.12%
🇸🇦 Tadawul All Share (TASI) Gitnang Silangan
11,842.60 -0.21%
🇦🇪 DFM General Index Gitnang Silangan
4,215.00 +0.20%
🇿🇦 FTSE/JSE All Share Aprika
78,250.00 +0.47%
🇸🇪 OMX Stockholm 30 Europa
2,550.00 +0.31%
🇳🇴 OBX Index Europa
1,380.00 +0.42%
🇩🇰 OMX Copenhagen 25 Europa
2,200.00 +0.18%
🇵🇱 WIG20 Europa
2,450.00 +0.50%
🇹🇭 SET Index Asya–Pasipiko
1,300.00 -0.22%
🇲🇾 FTSE Bursa Malaysia KLCI Asya–Pasipiko
1,600.00 +0.12%
🇻🇳 VN-Index Asya–Pasipiko
1,280.00 +0.61%
🇵🇭 PSEi Asya–Pasipiko
6,600.00 +0.28%
🇶🇦 QE General Index Gitnang Silangan
10,400.00 +0.11%
🇪🇬 EGX 30 Aprika
28,000.00 +0.72%
🇳🇬 NGX All-Share Index Aprika
99,000.00 +0.44%
🇨🇱 S&P/CLX IPSA Amerika
6,500.00 +0.30%
🇵🇹 PSI 20 Europa
6,500.00 +0.30%
🇦🇹 ATX Europa
3,650.00 -0.10%
🇫🇮 OMX Helsinki 25 Europa
4,500.00 +0.20%
🇬🇷 Athens General Composite Europa
1,450.00 +0.50%
🇨🇿 PX Index Europa
1,580.00 +0.20%
🇭🇺 BUX Index Europa
72,000.00 +0.40%
🇵🇰 KSE 100 Asya–Pasipiko
78,000.00 +0.60%
🇮🇱 TA-35 Gitnang Silangan
2,050.00 +0.30%
🇰🇼 Boursa Kuwait Premier Gitnang Silangan
7,400.00 +0.10%
🇦🇷 S&P Merval Amerika
1,650,000.00 +1.20%
🇨🇴 MSCI COLCAP Amerika
1,380.00 +0.20%
🇰🇪 NSE 20 Share Index Aprika
1,700.00 +0.30%
🇮🇪 ISEQ 20 Europa
1,920.00 +0.30%
🇧🇪 BEL 20 Europa
4,210.00 -0.20%
🇷🇴 BET Index Europa
17,600.00 +0.40%
🇭🇷 CROBEX Europa
3,120.00 +0.10%
🇨🇳 SZSE Component Asya–Pasipiko
9,520.00 +0.60%
🇳🇿 S&P/NZX 50 Asya–Pasipiko
12,650.00 +0.20%
🇱🇰 All Share Price Index Asya–Pasipiko
12,100.00 +0.50%
🇧🇩 DSEX Index Asya–Pasipiko
5,250.00 -0.30%
🇴🇲 MSX 30 Index Gitnang Silangan
4,640.00 +0.10%
🇧🇭 Bahrain All Share Index Gitnang Silangan
2,010.00 +0.20%
🇲🇦 MASI Index Aprika
14,200.00 +0.50%
🇵🇪 S&P/BVL Perú General Amerika
24,600.00 +0.70%
🇱🇺 LuxX Index Europa
1,500.00 +0.20%
🇮🇸 OMX Iceland 10 Europa
2,400.00 +0.30%
🇸🇮 SBITOP Europa
1,450.00 +0.40%
🇱🇹 OMX Vilnius Europa
1,050.00 +0.10%
🇧🇬 SOFIX Europa
820.00 +0.30%
🇷🇸 BELEX 15 Europa
1,080.00 +0.20%
🇰🇿 KASE Index Asya–Pasipiko
5,200.00 +0.50%
🇯🇴 ASE General Index Gitnang Silangan
2,500.00 +0.10%
🇮🇶 ISX 60 Index Gitnang Silangan
1,000.00 +0.20%
🇹🇳 Tunindex Aprika
9,800.00 +0.30%
🇬🇭 GSE Composite Index Aprika
4,200.00 +0.60%
🇨🇮 BRVM Composite Aprika
230.00 +0.40%
🇪🇪 OMX Tallinn Europa
2,000.00 +0.20%
🇱🇻 OMX Riga Europa
1,300.00 +0.10%
🇸🇰 SAX Index Europa
350.00 +0.30%
🇳🇵 NEPSE Index Asya–Pasipiko
2,100.00 +0.60%
🇰🇭 CSX Index Asya–Pasipiko
450.00 +0.20%
🇺🇿 UZSE Composite Index Asya–Pasipiko
480.00 +0.40%
🇹🇿 DSE All Share Index Aprika
1,900.00 +0.20%
🇺🇬 USE All Share Index Aprika
1,400.00 +0.30%
🇲🇺 SEMDEX Aprika
2,200.00 +0.40%
🇩🇿 SGBV Index Aprika
1,500.00 +0.10%
🇯🇲 JSE Main Market Index Amerika
350,000.00 +0.50%
🇹🇹 T&T Composite Index Amerika
660.00 +0.20%
🇲🇹 MSE Equity Price Index Europa
4,500.00 +0.20%
🇨🇾 CSE General Index Europa
120.00 +0.30%
🇲🇰 MBI 10 Europa
8,500.00 +0.40%
🇧🇦 SASX-10 Europa
1,050.00 +0.10%
🇲🇳 MSE Top 20 Asya–Pasipiko
38,000.00 +0.50%
🇲🇲 Myanpix Asya–Pasipiko
500.00 +0.20%
🇱🇦 LSX Composite Index Asya–Pasipiko
950.00 +0.10%
🇵🇬 KSi Index Asya–Pasipiko
6,800.00 +0.30%
🇵🇸 Al-Quds Index Gitnang Silangan
620.00 +0.20%
🇷🇼 Rwanda Share Index Aprika
145.00 +0.20%
🇿🇲 LuSE All Share Index Aprika
14,000.00 +0.40%
🇧🇼 BSE Domestic Company Index Aprika
9,500.00 +0.30%
🇲🇻 Maldives Share Index Asya–Pasipiko
2,500.00 +0.20%
🇧🇹 BSI Index Asya–Pasipiko
1,100.00 +0.10%
🇰🇬 KSE Index Asya–Pasipiko
320.00 +0.30%
🇫🇯 SPSE Total Index Asya–Pasipiko
9,500.00 +0.20%
🇱🇧 BLOM Stock Index Gitnang Silangan
1,700.00 +0.40%
🇿🇼 VFEX All Share Aprika
110.00 +0.50%
🇲🇼 Malawi All Share Index Aprika
130,000.00 +0.60%
🇳🇦 NSX Local Index Aprika
680.00 +0.20%
🇧🇸 BISX All Share Index Amerika
3,000.00 +0.10%
🇧🇧 BSE Local Equity Index Amerika
2,700.00 +0.20%
🇵🇦 BVP General Index Amerika
580.00 +0.30%
🇬🇾 Lucas Stock Index Amerika
1,700.00 +0.20%
🇪🇨 Ecuindex Amerika
1,500.00 +0.20%
🇵🇾 BVA General Index Amerika
3,500.00 +0.20%
🇺🇾 BVM Index Amerika
1,600.00 +0.10%
🇧🇴 BBV Index Amerika
1,400.00 +0.20%
🇧🇲 BSX Index Amerika
2,400.00 +0.20%
🇲🇪 MONEX Index Europa
13,000.00 +0.10%
🇫🇴 VMF Index Europa
1,300.00 +0.20%
🇬🇪 GSE Index Europa
1,200.00 +0.30%
🇸🇿 ESE All Share Index Aprika
480.00 +0.20%
🇲🇿 BVM Index Aprika
22,000.00 +0.30%
🇸🇨 MERJ Index Aprika
75.00 +0.10%
🇨🇲 BVMAC Composite Aprika
110.00 +0.20%
🇨🇻 BVC Index Aprika
1,500.00 +0.20%
🇨🇷 BNV Index Amerika
1,200.00 +0.10%
🇦🇴 BODIVA Index Aprika
5,000.00 +0.30%
🇩🇴 BVRD Index Amerika
1,100.00 +0.20%
🇦🇲 AMX Index Europa
1,400.00 +0.20%
🇦🇿 BSE Index Asya–Pasipiko
1,300.00 +0.10%

Mga gumagalaw sa merkado

Mga umaakyat Mga bumabagsak Pinakaaktibo
Simbolo Pangalan Presyo Pagbabago 7-araw
AAPL Apple Inc. $229.87 +1.80%
JEPQ JPMorgan Nasdaq Equity Premium Income ETF $54.12 +0.95%
DIVO Amplify CWP Enhanced Dividend Income ETF $40.18 +0.68%
PLTY YieldMax PLTR Option Income Strategy ETF $70.25 +0.67%
QQQI NEOS Nasdaq-100 High Income ETF $52.31 +0.56%
TSLY YieldMax TSLA Option Income Strategy ETF $9.12 +0.33%

Ayon sa rehiyon

Lahat ng indeks →

Sikat ngayon

Mga ticker na pinakamaraming tiningnan sa bourva ngayong araw.

AAPL+1.80%
Apple Inc.
$229.87
JEPQ+0.95%
JPMorgan Nasdaq Equity Premium Income ETF
$54.12
DIVO+0.68%
Amplify CWP Enhanced Dividend Income ETF
$40.18
PLTY+0.67%
YieldMax PLTR Option Income Strategy ETF
$70.25
QQQI+0.56%
NEOS Nasdaq-100 High Income ETF
$52.31
TSLY+0.33%
YieldMax TSLA Option Income Strategy ETF
$9.12
Tuklasin ang pandaigdig at lokal na merkado
Mga presyo, dibidendo, screener — lokal saanman, pandaigdig nang sabay-sabay.
Ihambing Stock screener