Setiap saham, ETF & indeks — dalam satu paparan pantas dan kemas
Jejak saham, ETF dan indeks merentas pasaran global dan tempatan — harga, asas, dividen, perbandingan dan penyaring.
🇺🇸 Pasaran anda · United States
Selepas waktu dagangan · 23:02 waktu tempatanS&P 500
5,488.21 +0.62%
Nasdaq 100
19,712.40 +0.81%
Dow Jones
39,118.90 -0.12%
Indeks dunia
Semua indeks → 🇮🇩 IHSG (Jakarta Composite) Asia–Pasifik
6,905.64 +0.51%
🇮🇳 Nifty 50 Asia–Pasifik
23,501.10 +0.38%
🇯🇵 Nikkei 225 Asia–Pasifik
39,583.00 +1.05%
🇨🇳 SSE Composite Asia–Pasifik
3,015.00 +0.52%
🇭🇰 Hang Seng Index Asia–Pasifik
17,718.00 -0.44%
🇰🇷 KOSPI Asia–Pasifik
2,715.00 +0.61%
🇹🇼 TAIEX Asia–Pasifik
22,050.00 +0.83%
🇸🇬 Straits Times Index Asia–Pasifik
3,340.00 +0.18%
🇦🇺 S&P/ASX 200 Asia–Pasifik
7,820.00 +0.29%
🇺🇸 S&P 500 Amerika
5,488.21 +0.62%
🇨🇦 S&P/TSX Composite Amerika
22,150.00 +0.31%
🇧🇷 Ibovespa Amerika
125,400.00 +0.42%
🇲🇽 S&P/BMV IPC Amerika
52,380.00 -0.18%
🇬🇧 FTSE 100 Eropah
8,164.10 +0.28%
🇩🇪 DAX Eropah
18,230.00 -0.28%
🇫🇷 CAC 40 Eropah
7,620.00 +0.22%
🇳🇱 AEX Eropah
905.00 +0.34%
🇪🇸 IBEX 35 Eropah
11,040.00 +0.15%
🇮🇹 FTSE MIB Eropah
34,120.00 +0.41%
🇨🇭 SMI (Swiss Market Index) Eropah
12,080.00 -0.09%
🇹🇷 BIST 100 Eropah
10,120.00 +1.12%
🇸🇦 Tadawul All Share (TASI) Timur Tengah
11,842.60 -0.21%
🇦🇪 DFM General Index Timur Tengah
4,215.00 +0.20%
🇿🇦 FTSE/JSE All Share Afrika
78,250.00 +0.47%
🇸🇪 OMX Stockholm 30 Eropah
2,550.00 +0.31%
🇳🇴 OBX Index Eropah
1,380.00 +0.42%
🇩🇰 OMX Copenhagen 25 Eropah
2,200.00 +0.18%
🇵🇱 WIG20 Eropah
2,450.00 +0.50%
🇹🇭 SET Index Asia–Pasifik
1,300.00 -0.22%
🇲🇾 FTSE Bursa Malaysia KLCI Asia–Pasifik
1,600.00 +0.12%
🇻🇳 VN-Index Asia–Pasifik
1,280.00 +0.61%
🇵🇭 PSEi Asia–Pasifik
6,600.00 +0.28%
🇶🇦 QE General Index Timur Tengah
10,400.00 +0.11%
🇪🇬 EGX 30 Afrika
28,000.00 +0.72%
🇳🇬 NGX All-Share Index Afrika
99,000.00 +0.44%
🇨🇱 S&P/CLX IPSA Amerika
6,500.00 +0.30%
🇵🇹 PSI 20 Eropah
6,500.00 +0.30%
🇦🇹 ATX Eropah
3,650.00 -0.10%
🇫🇮 OMX Helsinki 25 Eropah
4,500.00 +0.20%
🇬🇷 Athens General Composite Eropah
1,450.00 +0.50%
🇨🇿 PX Index Eropah
1,580.00 +0.20%
🇭🇺 BUX Index Eropah
72,000.00 +0.40%
🇵🇰 KSE 100 Asia–Pasifik
78,000.00 +0.60%
🇮🇱 TA-35 Timur Tengah
2,050.00 +0.30%
🇰🇼 Boursa Kuwait Premier Timur Tengah
7,400.00 +0.10%
🇦🇷 S&P Merval Amerika
1,650,000.00 +1.20%
🇨🇴 MSCI COLCAP Amerika
1,380.00 +0.20%
🇰🇪 NSE 20 Share Index Afrika
1,700.00 +0.30%
🇮🇪 ISEQ 20 Eropah
1,920.00 +0.30%
🇧🇪 BEL 20 Eropah
4,210.00 -0.20%
🇷🇴 BET Index Eropah
17,600.00 +0.40%
🇭🇷 CROBEX Eropah
3,120.00 +0.10%
🇨🇳 SZSE Component Asia–Pasifik
9,520.00 +0.60%
🇳🇿 S&P/NZX 50 Asia–Pasifik
12,650.00 +0.20%
🇱🇰 All Share Price Index Asia–Pasifik
12,100.00 +0.50%
🇧🇩 DSEX Index Asia–Pasifik
5,250.00 -0.30%
🇴🇲 MSX 30 Index Timur Tengah
4,640.00 +0.10%
🇧🇭 Bahrain All Share Index Timur Tengah
2,010.00 +0.20%
🇲🇦 MASI Index Afrika
14,200.00 +0.50%
🇵🇪 S&P/BVL Perú General Amerika
24,600.00 +0.70%
🇱🇺 LuxX Index Eropah
1,500.00 +0.20%
🇮🇸 OMX Iceland 10 Eropah
2,400.00 +0.30%
🇸🇮 SBITOP Eropah
1,450.00 +0.40%
🇱🇹 OMX Vilnius Eropah
1,050.00 +0.10%
🇧🇬 SOFIX Eropah
820.00 +0.30%
🇷🇸 BELEX 15 Eropah
1,080.00 +0.20%
🇰🇿 KASE Index Asia–Pasifik
5,200.00 +0.50%
🇯🇴 ASE General Index Timur Tengah
2,500.00 +0.10%
🇮🇶 ISX 60 Index Timur Tengah
1,000.00 +0.20%
🇹🇳 Tunindex Afrika
9,800.00 +0.30%
🇬🇭 GSE Composite Index Afrika
4,200.00 +0.60%
🇨🇮 BRVM Composite Afrika
230.00 +0.40%
🇪🇪 OMX Tallinn Eropah
2,000.00 +0.20%
🇱🇻 OMX Riga Eropah
1,300.00 +0.10%
🇸🇰 SAX Index Eropah
350.00 +0.30%
🇳🇵 NEPSE Index Asia–Pasifik
2,100.00 +0.60%
🇰🇭 CSX Index Asia–Pasifik
450.00 +0.20%
🇺🇿 UZSE Composite Index Asia–Pasifik
480.00 +0.40%
🇹🇿 DSE All Share Index Afrika
1,900.00 +0.20%
🇺🇬 USE All Share Index Afrika
1,400.00 +0.30%
🇲🇺 SEMDEX Afrika
2,200.00 +0.40%
🇩🇿 SGBV Index Afrika
1,500.00 +0.10%
🇯🇲 JSE Main Market Index Amerika
350,000.00 +0.50%
🇹🇹 T&T Composite Index Amerika
660.00 +0.20%
🇲🇹 MSE Equity Price Index Eropah
4,500.00 +0.20%
🇨🇾 CSE General Index Eropah
120.00 +0.30%
🇲🇰 MBI 10 Eropah
8,500.00 +0.40%
🇧🇦 SASX-10 Eropah
1,050.00 +0.10%
🇲🇳 MSE Top 20 Asia–Pasifik
38,000.00 +0.50%
🇲🇲 Myanpix Asia–Pasifik
500.00 +0.20%
🇱🇦 LSX Composite Index Asia–Pasifik
950.00 +0.10%
🇵🇬 KSi Index Asia–Pasifik
6,800.00 +0.30%
🇵🇸 Al-Quds Index Timur Tengah
620.00 +0.20%
🇷🇼 Rwanda Share Index Afrika
145.00 +0.20%
🇿🇲 LuSE All Share Index Afrika
14,000.00 +0.40%
🇧🇼 BSE Domestic Company Index Afrika
9,500.00 +0.30%
🇲🇻 Maldives Share Index Asia–Pasifik
2,500.00 +0.20%
🇧🇹 BSI Index Asia–Pasifik
1,100.00 +0.10%
🇰🇬 KSE Index Asia–Pasifik
320.00 +0.30%
🇫🇯 SPSE Total Index Asia–Pasifik
9,500.00 +0.20%
🇱🇧 BLOM Stock Index Timur Tengah
1,700.00 +0.40%
🇿🇼 VFEX All Share Afrika
110.00 +0.50%
🇲🇼 Malawi All Share Index Afrika
130,000.00 +0.60%
🇳🇦 NSX Local Index Afrika
680.00 +0.20%
🇧🇸 BISX All Share Index Amerika
3,000.00 +0.10%
🇧🇧 BSE Local Equity Index Amerika
2,700.00 +0.20%
🇵🇦 BVP General Index Amerika
580.00 +0.30%
🇬🇾 Lucas Stock Index Amerika
1,700.00 +0.20%
🇪🇨 Ecuindex Amerika
1,500.00 +0.20%
🇵🇾 BVA General Index Amerika
3,500.00 +0.20%
🇺🇾 BVM Index Amerika
1,600.00 +0.10%
🇧🇴 BBV Index Amerika
1,400.00 +0.20%
🇧🇲 BSX Index Amerika
2,400.00 +0.20%
🇲🇪 MONEX Index Eropah
13,000.00 +0.10%
🇫🇴 VMF Index Eropah
1,300.00 +0.20%
🇬🇪 GSE Index Eropah
1,200.00 +0.30%
🇸🇿 ESE All Share Index Afrika
480.00 +0.20%
🇲🇿 BVM Index Afrika
22,000.00 +0.30%
🇸🇨 MERJ Index Afrika
75.00 +0.10%
🇨🇲 BVMAC Composite Afrika
110.00 +0.20%
🇨🇻 BVC Index Afrika
1,500.00 +0.20%
🇨🇷 BNV Index Amerika
1,200.00 +0.10%
🇦🇴 BODIVA Index Afrika
5,000.00 +0.30%
🇩🇴 BVRD Index Amerika
1,100.00 +0.20%
🇦🇲 AMX Index Eropah
1,400.00 +0.20%
🇦🇿 BSE Index Asia–Pasifik
1,300.00 +0.10%
Penggerak pasaran
| Simbol | Nama | Harga | Perubahan | 7 hari |
|---|---|---|---|---|
| AAPL | Apple Inc. | USD 229.87 | +1.80% | |
| JEPQ | JPMorgan Nasdaq Equity Premium Income ETF | USD 54.12 | +0.95% | |
| DIVO | Amplify CWP Enhanced Dividend Income ETF | USD 40.18 | +0.68% | |
| PLTY | YieldMax PLTR Option Income Strategy ETF | USD 70.25 | +0.67% | |
| QQQI | NEOS Nasdaq-100 High Income ETF | USD 52.31 | +0.56% | |
| TSLY | YieldMax TSLA Option Income Strategy ETF | USD 9.12 | +0.33% |
Mengikut rantau
Semua indeks → Amerika · 21
Eropah · 39
🇬🇧 United Kingdom 🇩🇪 Germany 🇫🇷 France 🇳🇱 Netherlands 🇪🇸 Spain 🇮🇹 Italy 🇨🇭 Switzerland 🇹🇷 Türkiye 🇸🇪 Sweden 🇳🇴 Norway 🇩🇰 Denmark 🇵🇱 Poland 🇵🇹 Portugal 🇦🇹 Austria 🇫🇮 Finland 🇬🇷 Greece 🇨🇿 Czechia 🇭🇺 Hungary 🇮🇪 Ireland 🇧🇪 Belgium 🇷🇴 Romania 🇭🇷 Croatia 🇱🇺 Luxembourg 🇮🇸 Iceland 🇸🇮 Slovenia 🇱🇹 Lithuania 🇧🇬 Bulgaria 🇷🇸 Serbia 🇪🇪 Estonia 🇱🇻 Latvia 🇸🇰 Slovakia 🇲🇹 Malta 🇨🇾 Cyprus 🇲🇰 North Macedonia 🇧🇦 Bosnia & Herzegovina 🇲🇪 Montenegro 🇫🇴 Faroe Islands 🇬🇪 Georgia 🇦🇲 Armenia
Asia–Pasifik · 31
🇮🇩 Indonesia 🇮🇳 India 🇯🇵 Japan 🇨🇳 China 🇭🇰 Hong Kong 🇰🇷 South Korea 🇹🇼 Taiwan 🇸🇬 Singapore 🇦🇺 Australia 🇹🇭 Thailand 🇲🇾 Malaysia 🇻🇳 Vietnam 🇵🇭 Philippines 🇵🇰 Pakistan 🇨🇳 China 🇳🇿 New Zealand 🇱🇰 Sri Lanka 🇧🇩 Bangladesh 🇰🇿 Kazakhstan 🇳🇵 Nepal 🇰🇭 Cambodia 🇺🇿 Uzbekistan 🇲🇳 Mongolia 🇲🇲 Myanmar 🇱🇦 Laos 🇵🇬 Papua New Guinea 🇲🇻 Maldives 🇧🇹 Bhutan 🇰🇬 Kyrgyzstan 🇫🇯 Fiji 🇦🇿 Azerbaijan
Timur Tengah · 11
Sedang trending
Ticker paling banyak dilihat di bourva hari ini.
AAPL+1.80%
Apple Inc.
USD 229.87
JEPQ+0.95%
JPMorgan Nasdaq Equity Premium Income ETF
USD 54.12
DIVO+0.68%
Amplify CWP Enhanced Dividend Income ETF
USD 40.18
PLTY+0.67%
YieldMax PLTR Option Income Strategy ETF
USD 70.25
QQQI+0.56%
NEOS Nasdaq-100 High Income ETF
USD 52.31
TSLY+0.33%
YieldMax TSLA Option Income Strategy ETF
USD 9.12