Fahirisi za masoko ya dunia

Fahirisi kuu za hisa katika Amerika, Ulaya, Asia-Pasifiki na Mashariki ya Kati.

Amerika

🇺🇸 S&P 500

5,488.21 +0.62%

🇺🇸 Nasdaq 100

19,712.40 +0.81%

🇺🇸 Dow Jones

39,118.90 -0.12%

🇨🇦 S&P/TSX Composite

22,150.00 +0.31%

🇧🇷 Ibovespa

125,400.00 +0.42%

🇲🇽 S&P/BMV IPC

52,380.00 -0.18%

🇨🇱 S&P/CLX IPSA

6,500.00 +0.30%

🇦🇷 S&P Merval

1,650,000.00 +1.20%

🇨🇴 MSCI COLCAP

1,380.00 +0.20%

🇵🇪 S&P/BVL Perú General

24,600.00 +0.70%

Ulaya

🇬🇧 FTSE 100

8,164.10 +0.28%

🇬🇧 FTSE 250

20,645.30 +0.16%

18,230.00 -0.28%

25,100.00 -0.12%

🇫🇷 CAC 40

7,620.00 +0.22%

🇪🇸 IBEX 35

11,040.00 +0.15%

🇮🇹 FTSE MIB

34,120.00 +0.41%

🇨🇭 SMI (Swiss Market Index)

12,080.00 -0.09%

🇹🇷 BIST 100

10,120.00 +1.12%

🇸🇪 OMX Stockholm 30

2,550.00 +0.31%

🇳🇴 OBX Index

1,380.00 +0.42%

🇩🇰 OMX Copenhagen 25

2,200.00 +0.18%

2,450.00 +0.50%

🇵🇹 PSI 20

6,500.00 +0.30%

3,650.00 -0.10%

🇫🇮 OMX Helsinki 25

4,500.00 +0.20%

🇬🇷 Athens General Composite

1,450.00 +0.50%

🇨🇿 PX Index

1,580.00 +0.20%

🇭🇺 BUX Index

72,000.00 +0.40%

🇮🇪 ISEQ 20

1,920.00 +0.30%

🇮🇪 ISEQ Overall

9,850.00 +0.20%

🇧🇪 BEL 20

4,210.00 -0.20%

🇷🇴 BET Index

17,600.00 +0.40%

🇭🇷 CROBEX

3,120.00 +0.10%

Asia–Pasifiki

🇮🇩 IHSG (Jakarta Composite)

6,905.64 +0.51%

🇮🇳 Nifty 50

23,501.10 +0.38%

🇮🇳 BSE Sensex

77,209.90 +0.35%

🇮🇳 Nifty Bank

51,578.00 +0.52%

🇯🇵 Nikkei 225

39,583.00 +1.05%

2,812.40 +0.88%

🇨🇳 SSE Composite

3,015.00 +0.52%

🇨🇳 CSI 300

3,520.00 +0.44%

🇭🇰 Hang Seng Index

17,718.00 -0.44%

🇭🇰 Hang Seng China Enterprises

6,280.00 -0.38%

2,715.00 +0.61%

🇰🇷 KOSDAQ

22,050.00 +0.83%

🇸🇬 Straits Times Index

3,340.00 +0.18%

🇦🇺 S&P/ASX 200

7,820.00 +0.29%

🇹🇭 SET Index

1,300.00 -0.22%

🇲🇾 FTSE Bursa Malaysia KLCI

1,600.00 +0.12%

🇻🇳 VN-Index

1,280.00 +0.61%

6,600.00 +0.28%

🇵🇰 KSE 100

78,000.00 +0.60%

🇨🇳 SZSE Component

9,520.00 +0.60%

🇨🇳 ChiNext

1,880.00 +0.80%

🇳🇿 S&P/NZX 50

12,650.00 +0.20%

🇱🇰 All Share Price Index

12,100.00 +0.50%

🇱🇰 S&P SL20

3,720.00 +0.40%

🇧🇩 DSEX Index

5,250.00 -0.30%

Mashariki ya Kati

🇸🇦 Tadawul All Share (TASI)

11,842.60 -0.21%

🇦🇪 DFM General Index

4,215.00 +0.20%

🇶🇦 QE General Index

10,400.00 +0.11%

2,050.00 +0.30%

🇰🇼 Boursa Kuwait Premier

7,400.00 +0.10%

🇴🇲 MSX 30 Index

4,640.00 +0.10%

🇧🇭 Bahrain All Share Index

2,010.00 +0.20%

Afrika

🇿🇦 FTSE/JSE All Share

78,250.00 +0.47%

🇿🇦 FTSE/JSE Top 40

71,500.00 +0.50%

🇪🇬 EGX 30

28,000.00 +0.72%

🇳🇬 NGX All-Share Index

99,000.00 +0.44%

🇰🇪 NSE 20 Share Index

1,700.00 +0.30%

🇲🇦 MASI Index

14,200.00 +0.50%

🇲🇦 MASI 20

1,155.00 +0.40%

Pata wazo lako lijalo

Chuja hisa na ETF katika kila soko.

Linganisha Fungua kichujio