Hisa
Vinjari hisa katika kila soko kwenye bourva. · 539 zimeorodheshwa
| Alama | Jina | Soko | Bei | Mabadiliko | Thamani ya soko |
|---|---|---|---|---|---|
| BBCA | Bank Central Asia Tbk | IDX | IDR 9,650 | +1.43% | IDR T1189.6 |
| BREN | Barito Renewables Energy Tbk | IDX | IDR 7,150 | +0.22% | IDR T956.67 |
| BMRI | Bank Mandiri (Persero) Tbk | IDX | IDR 6,950 | +0.42% | IDR T648.66 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk | IDX | IDR 4,180 | -0.64% | IDR T633.52 |
| 005930 | Samsung Electronics | KRX | ₩ 78,000 | -1.25% | ₩ T465.58 |
| VCB | Vietcombank (JSC Bank for Foreign Trade of Vietnam) | HOSE | ₫ 62,000 | -0.66% | ₫ T346.52 |
| BID | BIDV (Bank for Investment and Development of Vietnam) | HOSE | ₫ 46,000 | +1.70% | ₫ T317.4 |
| TLKM | Telkom Indonesia (Persero) Tbk | IDX | IDR 2,870 | +0.81% | IDR T284.31 |
| PANI | Pantai Indah Kapuk Dua Tbk | IDX | IDR 11,500 | -0.56% | IDR T207.46 |
| BBNI | Bank Negara Indonesia (Persero) Tbk | IDX | IDR 5,275 | -0.70% | IDR T196.74 |
| ASII | Astra International Tbk | IDX | IDR 4,850 | -1.28% | IDR T196.35 |
| VHM | Vinhomes JSC | HOSE | ₫ 42,000 | -0.53% | ₫ T182.87 |
| FPT | FPT Corporation | HOSE | ₫ 120,000 | -0.26% | ₫ T176.4 |
| HPG | Hoa Phat Group JSC | HOSE | ₫ 27,000 | +0.20% | ₫ T172.69 |
| VIC | Vingroup JSC | HOSE | ₫ 45,000 | +0.29% | ₫ T172.04 |
| GAS | PetroVietnam Gas JSC | HOSE | ₫ 70,000 | +0.31% | ₫ T160.72 |
| 000660 | SK Hynix | KRX | ₩ 210,000 | -0.26% | ₩ T152.88 |
| VPB | Vietnam Prosperity Bank (VPBank) | HOSE | ₫ 19,000 | -1.58% | ₫ T150.75 |
| BTI | British American Tobacco | JSE | ZAR 68,000.00 | -0.09% | ZAR T149.60 |
| BRIS | Bank Syariah Indonesia Tbk | IDX | IDR 2,840 | -1.11% | IDR T131.01 |
| CUAN | Petrindo Jaya Kreasi Tbk | IDX | IDR 9,200 | +0.93% | IDR T108.19 |
| MSN | Masan Group Corporation | HOSE | ₫ 75,000 | -1.36% | ₫ T108 |
| BRPT | Barito Pacific Tbk | IDX | IDR 1,080 | +1.69% | IDR T101.24 |
| ADRO | Alamtri Resources Indonesia Tbk | IDX | IDR 2,950 | -1.57% | IDR T90.78 |
| 373220 | LG Energy Solution | KRX | ₩ 380,000 | -0.93% | ₩ T88.92 |
| ECOPETROL | Ecopetrol S.A. | BVC | COP 2,000.00 | -1.48% | COP T82.23 |
| UNVR | Unilever Indonesia Tbk | IDX | IDR 2,150 | +0.09% | IDR T82.02 |
| GOTO | GoTo Gojek Tokopedia Tbk | IDX | IDR 64 | 0.00% | IDR T75.8 |
| AGL | Anglo American | JSE | ZAR 58,000.00 | +1.70% | ZAR T69.60 |
| 207940 | Samsung Biologics | KRX | ₩ 980,000 | +1.55% | ₩ T69.58 |
| 005380 | Hyundai Motor | KRX | ₩ 240,000 | +1.62% | ₩ T50.16 |
| FSR | FirstRand | JSE | ZAR 8,000.00 | -0.67% | ZAR T44.88 |
| SBK | Standard Bank Group | JSE | ZAR 24,000.00 | +1.10% | ZAR T39.84 |
| PGAS | Perusahaan Gas Negara Tbk | IDX | IDR 1,620 | +0.50% | IDR T39.27 |
| ANTM | Aneka Tambang Tbk | IDX | IDR 1,580 | +1.74% | IDR T37.97 |
| 068270 | Celltrion | KRX | ₩ 175,000 | -1.21% | ₩ T37.8 |
| CPI | Capitec Bank Holdings | JSE | ZAR 320,000.00 | +1.55% | ZAR T37.12 |
| PFBCOLOM | Bancolombia S.A. (Preferred) | BVC | COP 38,000.00 | -1.22% | COP T36.52 |
| 7203 | Toyota Motor Corporation | JPX | JP¥ 2,684 | -0.81% | JP¥ T35.03 |
| NUTRESA | Grupo Nutresa S.A. | BVC | COP 75,000.00 | -0.67% | COP T34.43 |
| PTBA | Bukit Asam Tbk | IDX | IDR 2,780 | -0.14% | IDR T32.03 |
| 2330 | Taiwan Semiconductor Manufacturing | TWSE | NT$ 1,000.00 | -1.49% | NT$ T25.93 |
| 035420 | NAVER | KRX | ₩ 175,000 | +0.24% | ₩ T25.55 |
| 005490 | POSCO Holdings | KRX | ₩ 300,000 | +0.32% | ₩ T24 |
| GEB | Grupo Energia Bogota S.A. | BVC | COP 2,600.00 | +0.23% | COP T23.87 |
| 051910 | LG Chem | KRX | ₩ 300,000 | -0.47% | ₩ T21.3 |
| MTN | MTN Group | JSE | ZAR 11,000.00 | -0.20% | ZAR T20.68 |
| ISA | Interconexion Electrica S.A. | BVC | COP 18,500.00 | -0.76% | COP T20.5 |
| 8306 | Mitsubishi UFJ Financial Group | JPX | JP¥ 1,620 | +1.69% | JP¥ T19.6 |
| GRUPOSURA | Grupo de Inversiones Suramericana | BVC | COP 41,000.00 | +0.01% | COP T19.15 |
| YPFD | YPF S.A. | BYMA | ARS 45,000.00 | -0.80% | ARS T17.69 |
| 6861 | Keyence Corporation | JPX | JP¥ 68,000 | -0.38% | JP¥ T16.52 |
| 6758 | Sony Group Corporation | JPX | JP¥ 13,200 | +1.08% | JP¥ T16.37 |
| 9432 | Nippon Telegraph & Telephone | JPX | JP¥ 152 | -0.65% | JP¥ T13.78 |
| LTM | LATAM Airlines Group | SGO | CLP 22 | 0.00% | CLP T13.29 |
| 9984 | SoftBank Group Corp. | JPX | JP¥ 9,100 | +0.21% | JP¥ T13.29 |
| HDFCBANK | HDFC Bank Limited | NSE | ₹ 1,680.55 | -1.00% | ₹ T12.77 |
| CHILE | Banco de Chile | SGO | CLP 115 | 0.00% | CLP T11.62 |
| GRUPOARGOS | Grupo Argos S.A. | BVC | COP 17,000.00 | +1.67% | COP T10.98 |
| SQM-B | Sociedad Quimica y Minera de Chile | SGO | CLP 38,000 | -0.48% | CLP T10.83 |
| GGAL | Grupo Financiero Galicia | BYMA | ARS 7,200.00 | -1.18% | ARS T10.61 |
| BSANTANDER | Banco Santander Chile | SGO | CLP 52 | +1.96% | CLP T9.8 |
| CEMARGOS | Cementos Argos S.A. | BVC | COP 8,500.00 | -1.20% | COP T9.79 |
| COPEC | Empresas Copec | SGO | CLP 7,000 | -1.38% | CLP T9.1 |
| 7974 | Nintendo Co., Ltd. | JPX | JP¥ 7,800 | +0.59% | JP¥ T9.05 |
| BHARTIARTL | Bharti Airtel Limited | NSE | ₹ 1,420.65 | -1.18% | ₹ T8.51 |
| ICICIBANK | ICICI Bank Limited | NSE | ₹ 1,190.75 | +1.71% | ₹ T8.38 |
| AIRTELAFRI | Airtel Africa | NGX | NGN 2,200.00 | +1.39% | NGN T8.27 |
| DANGCEM | Dangote Cement | NGX | NGN 480.00 | +0.75% | NGN T8.18 |
| FALABELLA | Falabella | SGO | CLP 3,200 | -1.39% | CLP T8.02 |
| OTP | OTP Bank | BUD | HUF 28,000.00 | -1.55% | HUF T7.84 |
| BUAFOODS | BUA Foods | NGX | NGN 410.00 | -0.34% | NGN T7.38 |
| BMA | Banco Macro S.A. | BYMA | ARS 11,500.00 | +1.74% | ARS T7.35 |
| 2222 | Saudi Arabian Oil Co. (Aramco) | TADAWUL | SAR 28.50 | +1.60% | SAR T6.90 |
| TGSU2 | Transportadora de Gas del Sur | BYMA | ARS 7,800.00 | +1.74% | ARS T6.19 |
| SOL | Sasol | JSE | ZAR 9,500.00 | +1.73% | ZAR T6.08 |
| PAMP | Pampa Energia S.A. | BYMA | ARS 4,300.00 | -0.38% | ARS T5.65 |
| ITC | ITC Limited | NSE | ₹ 430.10 | -1.15% | ₹ T5.37 |
| CENCOSUD | Cencosud | SGO | CLP 1,850 | +0.87% | CLP T5.29 |
| TXAR | Ternium Argentina S.A. | BYMA | ARS 1,100.00 | +1.49% | ARS T4.97 |
| MTNN | MTN Nigeria Communications | NGX | NGN 230.00 | +1.28% | NGN T4.84 |
| ENELCHILE | Enel Chile | SGO | CLP 70 | 0.00% | CLP T4.84 |
| CMPC | Empresas CMPC | SGO | CLP 1,650 | -0.60% | CLP T4.13 |
| 0700 | Tencent Holdings | HKEX | HK$ 400.00 | +0.08% | HK$ T3.67 |
| AXISBANK | Axis Bank Limited | NSE | ₹ 1,170.20 | -1.56% | ₹ T3.62 |
| TATAMOTORS | Tata Motors Limited | NSE | ₹ 980.45 | -1.28% | ₹ T3.61 |
| AAPL | Apple Inc. | US | $ 229.87 | +1.80% | $ T3.49 |
| ALUA | Aluar Aluminio Argentino | BYMA | ARS 1,200.00 | +0.30% | ARS T3.36 |
| CEPU | Central Puerto S.A. | BYMA | ARS 2,200.00 | +0.80% | ARS T3.33 |
| MSFT | Microsoft Corporation | US | $ 447.10 | -1.31% | $ T3.32 |
| SEPLAT | Seplat Energy | NGX | NGN 5,500.00 | +0.86% | NGN T3.23 |
| NVDA | NVIDIA Corporation | US | $ 131.26 | -0.46% | $ T3.23 |
| BUACEMENT | BUA Cement | NGX | NGN 95.00 | +0.99% | NGN T3.22 |
| WIPRO | Wipro Limited | NSE | ₹ 295.30 | -0.78% | ₹ T3.09 |
| 2317 | Hon Hai Precision Industry | TWSE | NT$ 195.00 | +1.81% | NT$ T2.70 |
| ADANIPOWER | Adani Power Limited | NSE | ₹ 620.30 | +1.70% | ₹ T2.39 |
| 601398 | Industrial and Commercial Bank of China | SSE | CN¥ 6.20 | -1.12% | CN¥ T2.21 |
| MOL | MOL Hungarian Oil and Gas | BUD | HUF 2,900.00 | -0.17% | HUF T2.12 |
| PRX | Prosus NV | AMS | € 1,100.00 | -1.45% | € T2.09 |
| 9988 | Alibaba Group Holding | HKEX | HK$ 110.00 | +1.24% | HK$ T2.09 |
| PRX | Prosus | JSE | ZAR 1,100.00 | -1.45% | ZAR T2.09 |
| 2454 | MediaTek | TWSE | NT$ 1,300.00 | -1.26% | NT$ T2.08 |
| INET | Sinergi Inti Andalan Prima Tbk | IDX | IDR 240 | 0.00% | IDR T2.04 |
| RICHTER | Gedeon Richter | BUD | HUF 10,500.00 | -1.69% | HUF T1.95 |
| 601288 | Agricultural Bank of China | SSE | CN¥ 5.40 | +0.37% | CN¥ T1.89 |
| NOVO-B | Novo Nordisk | CPH | DKK 420.00 | -0.69% | DKK T1.83 |
| 600519 | Kweichow Moutai | SSE | CN¥ 1,450.00 | +1.23% | CN¥ T1.82 |
| VEDANTA | Vedanta Limited | NSE | ₹ 455.20 | +0.65% | ₹ T1.78 |
| ZOMATO | Zomato Limited | NSE | ₹ 195.80 | -1.66% | ₹ T1.74 |
| MTELEKOM | Magyar Telekom | BUD | HUF 1,700.00 | -1.73% | HUF T1.73 |
| 0939 | China Construction Bank | HKEX | HK$ 7.00 | -1.69% | HK$ T1.68 |
| 0941 | China Mobile | HKEX | HK$ 78.00 | +0.36% | HK$ T1.68 |
| GTCO | Guaranty Trust Holding Company | NGX | NGN 55.00 | -0.45% | NGN T1.62 |
| 601857 | PetroChina | SSE | CN¥ 8.50 | -0.12% | CN¥ T1.56 |
| ZENITHBANK | Zenith Bank | NGX | NGN 45.00 | -0.75% | NGN T1.41 |
| 2881 | Fubon Financial Holding | TWSE | NT$ 95.00 | +0.54% | NT$ T1.31 |
| 0005 | HSBC Holdings | HKEX | HK$ 72.00 | -0.48% | HK$ T1.28 |
| DELTA | Delta Electronics (Thailand) | SET | ฿ 95.00 | -1.43% | ฿ T1.18 |
| 300750 | Contemporary Amperex Technology Co., Ltd. (CATL) | SZSE | CN¥ 250.00 | -0.57% | CN¥ T1.10 |
| WALMEX | Wal-Mart de Mexico | BMV | MX$ 62.00 | +0.32% | MX$ T1.08 |
| 601988 | Bank of China | SSE | CN¥ 5.10 | +1.80% | CN¥ T1.07 |
| SM | SM Investments Corporation | PSE | PHP 880.00 | -0.79% | PHP T1.06 |
| 1810 | Xiaomi Corporation | HKEX | HK$ 42.00 | -0.33% | HK$ T1.05 |
| 2308 | Delta Electronics | TWSE | NT$ 400.00 | +1.24% | NT$ T1.04 |
| AMXB | America Movil | BMV | MX$ 16.50 | -1.73% | MX$ T1.01 |
| 2882 | Cathay Financial Holding | TWSE | NT$ 68.00 | +0.89% | NT$ B999.60 |
| NPN | Naspers | JSE | ZAR 5,200.00 | +1.00% | ZAR B998.40 |
| OGDC | Oil & Gas Development Company Limited | PSX | PKR 230.00 | +0.41% | PKR B989 |
| 2412 | Chunghwa Telecom | TWSE | NT$ 125.00 | +1.33% | NT$ B969.63 |
| 600036 | China Merchants Bank | SSE | CN¥ 38.00 | -1.27% | CN¥ B958.36 |
| PTT | PTT Public Company Limited | SET | ฿ 33.50 | +0.72% | ฿ B956.86 |
| 0883 | CNOOC | HKEX | HK$ 20.00 | 0.00% | HK$ B951.40 |
| 601318 | Ping An Insurance | SSE | CN¥ 52.00 | -1.74% | CN¥ B946.92 |
| INVE-B | Investor AB | STO | SEK 285.00 | -1.61% | SEK B869.25 |
| GMEXICOB | Grupo Mexico | BMV | MX$ 110.00 | +0.96% | MX$ B855.80 |
| 3690 | Meituan | HKEX | HK$ 140.00 | +1.05% | HK$ B854.00 |
| ADVANC | Advanced Info Service | SET | ฿ 280.00 | +0.90% | ฿ B832.44 |
| 002594 | BYD Company Limited | SZSE | CN¥ 280.00 | +0.12% | CN¥ B814.52 |
| SMPH | SM Prime Holdings | PSE | PHP 28.00 | +0.86% | PHP B808.61 |
| BDO | BDO Unibank | PSE | PHP 150.00 | +1.80% | PHP B806.70 |
| ATCO-A | Atlas Copco | STO | SEK 165.00 | -1.22% | SEK B803.55 |
| MARI | Mari Petroleum Company Limited | PSX | PKR 600.00 | +1.62% | PKR B800.4 |
| ICT | International Container Terminal Services | PSE | PHP 380.00 | -0.69% | PHP B777.10 |
| NESTLE | Nestle Nigeria | NGX | NGN 950.00 | +1.04% | NGN B753.35 |
| SCOM | Safaricom PLC | NBO | Ksh 18.50 | +0.87% | Ksh B741.20 |
| EQNR | Equinor | OSL | NOK 270.00 | -0.24% | NOK B737.10 |
| YESBANK | Yes Bank Limited | NSE | ₹ 23.18 | -0.86% | ₹ B727.16 |
| FEMSAUBD | Fomento Economico Mexicano (FEMSA) | BMV | MX$ 195.00 | +0.53% | MX$ B698.10 |
| 600900 | China Yangtze Power | SSE | CN¥ 28.00 | +0.72% | CN¥ B685.16 |
| 1299 | AIA Group | HKEX | HK$ 62.00 | -0.08% | HK$ B682.00 |
| TSLA | Tesla, Inc. | US | $ 197.42 | -0.38% | $ B629.77 |
| ERBAG | Erste Group Bank | PRA | CZK 1,500.00 | -0.79% | CZK B618.00 |
| BPI | Bank of the Philippine Islands | PSE | PHP 130.00 | -1.74% | PHP B616.46 |
| GULF | Gulf Development | SET | ฿ 50.00 | +0.38% | ฿ B587.50 |
| CEZ | CEZ | PRA | CZK 1,080.00 | +1.38% | CZK B579.96 |
| IREDA | Indian Renewable Energy Development Agency | NSE | ₹ 215.60 | +0.35% | ₹ B579.32 |
| AOT | Airports of Thailand | SET | ฿ 40.00 | +0.45% | ฿ B571.44 |
| VOLV-B | Volvo AB | STO | SEK 280.00 | +0.82% | SEK B568.40 |
| GARAN | Turkiye Garanti Bankasi | BIST | TRY 135.00 | +0.74% | TRY B567.00 |
| 2303 | United Microelectronics | TWSE | NT$ 45.00 | -0.57% | NT$ B562.05 |
| 000333 | Midea Group Co., Ltd. | SZSE | CN¥ 72.00 | -0.81% | CN¥ B551.52 |
| FFC | Fauji Fertilizer Company Limited | PSX | PKR 380.00 | +1.32% | PKR B539.22 |
| 000858 | Wuliangye Yibin Co., Ltd. | SZSE | CN¥ 135.00 | +0.91% | CN¥ B524.07 |
| CPALL | CP All Public Company Limited | SET | ฿ 55.00 | -1.38% | ฿ B494.07 |
| PTTEP | PTT Exploration and Production | SET | ฿ 120.00 | +1.45% | ฿ B476.40 |
| PPL | Pakistan Petroleum Limited | PSX | PKR 175.00 | -1.48% | PKR B476 |
| KCHOL | Koc Holding | BIST | TRY 180.00 | -0.88% | TRY B456.48 |
| NDA-SE | Nordea Bank | STO | SEK 130.00 | -1.09% | SEK B451.10 |
| ASELS | Aselsan | BIST | TRY 95.00 | +0.04% | TRY B433.20 |
| GFNORTEO | Grupo Financiero Banorte | BMV | MX$ 150.00 | -0.65% | MX$ B432.00 |
| THYAO | Turk Hava Yollari (Turkish Airlines) | BIST | TRY 300.00 | +0.91% | TRY B414.00 |
| ALI | Ayala Land | PSE | PHP 28.00 | -0.39% | PHP B411.88 |
| LUCK | Lucky Cement Limited | PSX | PKR 1,400.00 | -1.33% | PKR B410.2 |
| OLAELECTRIC | Ola Electric Mobility Limited | NSE | ₹ 92.40 | -0.18% | ₹ B407.48 |
| GP | Grameenphone Ltd | DSE | BDT 300.00 | -1.17% | BDT B405.00 |
| AC | Ayala Corporation | PSE | PHP 620.00 | +0.47% | PHP B388.12 |
| SCB | SCB X Public Company Limited | SET | ฿ 115.00 | -0.63% | ฿ B387.21 |
| KBANK | Kasikornbank | SET | ฿ 160.00 | +1.02% | ฿ B379.04 |
| ASSA-B | Assa Abloy | STO | SEK 340.00 | +0.55% | SEK B377.40 |
| KOFUBL | Coca-Cola FEMSA | BMV | MX$ 175.00 | +0.34% | MX$ B367.50 |
| AKBNK | Akbank | BIST | TRY 70.00 | -1.02% | TRY B364.00 |
| DNB | DNB Bank | OSL | NOK 240.00 | +1.68% | NOK B357.60 |
| 1120 | Al Rajhi Bank | TADAWUL | SAR 88.10 | -0.15% | SAR B352.40 |
| SEB-A | Skandinaviska Enskilda Banken | STO | SEK 165.00 | -0.24% | SEK B343.20 |
| ITUB4 | Itau Unibanco | B3 | R$ 35.00 | -1.46% | R$ B343.00 |
| MCB | MCB Bank Limited | PSX | PKR 280.00 | -1.13% | PKR B331.8 |
| BIMAS | BIM Birlesik Magazalar | BIST | TRY 520.00 | +1.43% | TRY B315.64 |
| DSV | DSV | CPH | DKK 1,480.00 | -0.39% | DKK B315.24 |
| 600276 | Jiangsu Hengrui Pharmaceuticals | SSE | CN¥ 48.00 | +0.19% | CN¥ B306.14 |
| ISCTR | Turkiye Is Bankasi (Isbank) C | BIST | TRY 13.50 | +1.12% | TRY B303.75 |
| MC | LVMH Moet Hennessy Louis Vuitton SE | PAR | € 600.00 | +1.46% | € B300.00 |
| BIMBOA | Grupo Bimbo | BMV | MX$ 68.00 | +0.13% | MX$ B296.48 |
| ASML | ASML Holding NV | AMS | € 750.00 | +0.75% | € B294.75 |
| SCCO | Southern Copper Corporation | BVL | PEN 380.00 | -1.56% | PEN B293.74 |
| CBA | Commonwealth Bank of Australia | ASX | A$ 175.00 | +0.48% | A$ B292.25 |
| TEL | Telenor | OSL | NOK 1,350.00 | +1.36% | NOK B291.60 |
| TEL | PLDT Inc. | PSE | PHP 1,350.00 | +1.36% | PHP B291.60 |
| 002475 | Luxshare Precision Industry Co., Ltd. | SZSE | CN¥ 40.00 | +1.73% | CN¥ B290.00 |
| JKH | John Keells Holdings PLC | CSE | LKR 195.00 | +0.52% | LKR B288.60 |
| SAND | Sandvik | STO | SEK 230.00 | -0.36% | SEK B287.50 |
| SAP | SAP SE | FRA | € 245.00 | -0.50% | € B285.43 |
| 300059 | East Money Information Co., Ltd. | SZSE | CN¥ 18.00 | +0.73% | CN¥ B284.40 |
| BATBC | British American Tobacco Bangladesh Company Ltd | DSE | BDT 510.00 | -1.03% | BDT B275.40 |
| 002415 | Hangzhou Hikvision Digital Technology Co., Ltd. | SZSE | CN¥ 30.00 | -0.83% | CN¥ B275.40 |
| JFC | Jollibee Foods Corporation | PSE | PHP 245.00 | +0.77% | PHP B273.91 |
| ERIC-B | Telefonaktiebolaget LM Ericsson | STO | SEK 82.00 | +1.56% | SEK B273.06 |
| 1301 | Formosa Plastics | TWSE | NT$ 42.00 | -0.66% | NT$ B267.54 |
| COMI | Commercial International Bank | EGX | EGP 88.00 | +0.11% | EGP B264.00 |
| VALE3 | Vale S.A. | B3 | R$ 58.00 | +1.65% | R$ B263.32 |
| OPUS | Opus Global | BUD | HUF 360.00 | +0.56% | HUF B259.2 |
| KOG | Kongsberg Gruppen | OSL | NOK 1,450.00 | +1.08% | NOK B253.75 |
| RY | Royal Bank of Canada | TSX | CA$ 178.00 | -0.49% | CA$ B250.98 |
| PETR4 | Petrobras | B3 | R$ 38.00 | +0.05% | R$ B245.86 |
| HM-B | H&M Hennes & Mauritz | STO | SEK 155.00 | +1.08% | SEK B237.15 |
| 000651 | Gree Electric Appliances, Inc. of Zhuhai | SZSE | CN¥ 42.00 | -1.27% | CN¥ B234.65 |
| CTC | Ceylon Tobacco Company PLC | CSE | LKR 1,250.00 | +0.10% | LKR B233.75 |
| 000001 | Ping An Bank Co., Ltd. | SZSE | CN¥ 12.00 | +0.42% | CN¥ B232.86 |
| RMS | Hermes International SCA | PAR | € 2,200.00 | +0.30% | € B231.00 |
| ROG | Roche Holding | SIX | CHF 265.00 | +0.60% | CHF B227.64 |
| 2010 | Saudi Basic Industries Corp (SABIC) | TADAWUL | SAR 72.40 | +0.33% | SAR B217.20 |
| MAERSK-B | A.P. Moller-Maersk | CPH | DKK 12,500.00 | +1.31% | DKK B212.50 |
| 1180 | Saudi National Bank | TADAWUL | SAR 35.20 | -1.70% | SAR B211.20 |
| NESN | Nestle | SIX | CHF 80.00 | +1.48% | CHF B208.00 |
| HBL | Habib Bank Limited | PSX | PKR 140.00 | +0.48% | PKR B205.38 |
| 7010 | Saudi Telecom Company (stc) | TADAWUL | SAR 41.05 | +1.61% | SAR B205.25 |
| ABEV3 | Ambev S.A. | B3 | R$ 13.00 | +0.08% | R$ B204.10 |
| OR | L'Oreal SA | PAR | € 380.00 | -0.96% | € B203.30 |
| BHP | BHP Group | ASX | A$ 40.00 | +0.38% | A$ B202.80 |
| ENGRO | Engro Corporation Limited | PSX | PKR 350.00 | +1.27% | PKR B201.6 |
| AZN | AstraZeneca plc | LSE | £ 125.10 | +0.98% | £ B193.91 |
| SAHOL | Haci Omer Sabanci Holding | BIST | TRY 95.00 | +1.71% | TRY B193.80 |
| SHOP | Shopify Inc. | TSX | CA$ 150.00 | -0.56% | CA$ B193.50 |
| GAPB | Grupo Aeroportuario del Pacifico | BMV | MX$ 340.00 | -0.80% | MX$ B190.74 |
| SQURPHARMA | Square Pharmaceuticals PLC | DSE | BDT 215.00 | -1.31% | BDT B190.49 |
| NOVN | Novartis | SIX | CHF 95.00 | -0.96% | CHF B190.00 |
| CEMEXCPO | CEMEX | BMV | MX$ 13.00 | -1.07% | MX$ B189.80 |
| EQTY | Equity Group Holdings PLC | NBO | Ksh 48.00 | +0.15% | Ksh B181.15 |
| SHEL | Shell plc | LSE | £ 28.45 | +1.17% | £ B179.24 |
| KOMB | Komercni banka | PRA | CZK 940.00 | +0.40% | CZK B177.66 |
| COLO-B | Coloplast | CPH | DKK 800.00 | +1.82% | DKK B172.00 |
| SIE | Siemens AG | FRA | € 215.00 | +1.59% | € B172.00 |
| NZYM-B | Novonesis (Novozymes) | CPH | DKK 380.00 | -0.04% | DKK B171.00 |
| WALTONHIL | Walton Hi-Tech Industries PLC | DSE | BDT 560.00 | -0.91% | BDT B169.68 |
| SWDY | Elsewedy Electric | EGX | EGP 75.00 | +0.27% | EGP B168.75 |
| WEGE3 | WEG S.A. | B3 | R$ 40.00 | -0.77% | R$ B168.00 |
| BBDC4 | Banco Bradesco | B3 | R$ 15.00 | -1.51% | R$ B159.00 |
| EREGL | Eregli Demir ve Celik (Erdemir) | BIST | TRY 45.00 | -1.10% | TRY B157.50 |
| WAA | Wafa Assurance | CAS | MAD 4,500.00 | -0.24% | MAD B157.50 |
| AKRBP | Aker BP | OSL | NOK 250.00 | +0.24% | NOK B157.50 |
| ROBI | Robi Axiata Ltd | DSE | BDT 30.00 | +1.69% | BDT B157.20 |
| EABL | East African Breweries PLC | NBO | Ksh 195.00 | -1.17% | Ksh B154.25 |
| BBAS3 | Banco do Brasil | B3 | R$ 27.00 | -0.88% | R$ B153.90 |
| QNBK | Qatar National Bank | QSE | QAR 16.50 | -1.02% | QAR B153.45 |
| COMB | Commercial Bank of Ceylon PLC | CSE | LKR 110.00 | -0.25% | LKR B152.90 |
| TD | Toronto-Dominion Bank | TSX | CA$ 85.00 | -0.61% | CA$ B148.75 |
| DTE | Deutsche Telekom AG | FRA | € 29.00 | -1.66% | € B144.13 |
| ITX | Industria de Diseno Textil (Inditex) | BME | € 46.00 | -1.05% | € B143.34 |
| ALV | Allianz SE | FRA | € 360.00 | +0.30% | € B142.20 |
| EMIRATESNBD | Emirates NBD Bank | DFM | AED 22.00 | -1.65% | AED B138.95 |
| NHY | Norsk Hydro | OSL | NOK 68.00 | +1.25% | NOK B138.72 |
| KCB | KCB Group PLC | NBO | Ksh 42.00 | -0.94% | Ksh B134.95 |
| ATW | Attijariwafa Bank | CAS | MAD 620.00 | +0.57% | MAD B133.30 |
| D05 | DBS Group Holdings | SGX | SGD 46.50 | -1.48% | SGD B132.06 |
| ENB | Enbridge Inc. | TSX | CA$ 60.00 | -0.63% | CA$ B130.80 |
| AIR | Airbus SE | PAR | € 165.00 | -0.41% | € B130.35 |
| DEWA | Dubai Electricity & Water Authority | DFM | AED 2.60 | +0.78% | AED B130.00 |
| TTE | TotalEnergies SE | PAR | € 55.00 | +0.53% | € B129.25 |
| HNB | Hatton National Bank PLC | CSE | LKR 215.00 | -0.85% | LKR B129.00 |
| ORSTED | Orsted | CPH | DKK 300.00 | -1.31% | DKK B126.00 |
| 1155 | Malayan Banking Berhad (Maybank) | KLSE | MYR 10.40 | -1.33% | MYR B125.53 |
| HSBA | HSBC Holdings plc | LSE | £ 6.85 | 0.00% | £ B124.67 |
| SAN | Banco Santander | BME | € 95.00 | +1.46% | € B118.75 |
| SAN | Sanofi SA | PAR | € 95.00 | +1.46% | € B118.75 |
| NAB | National Australia Bank | ASX | A$ 38.00 | -0.86% | A$ B116.28 |
| ULVR | Unilever plc | LSE | £ 47.05 | -0.53% | £ B116.21 |
| CSL | CSL Limited | ASX | A$ 240.00 | -1.51% | A$ B115.92 |
| ABI | Anheuser-Busch InBev SA/NV | BRU | € 58.00 | +0.55% | € B114.84 |
| WBC | Westpac Banking Corporation | ASX | A$ 33.00 | +1.29% | A$ B113.85 |
| TMGH | Talaat Moustafa Group | EGX | EGP 55.00 | +1.27% | EGP B113.52 |
| EMAAR | Emaar Properties | DFM | AED 13.50 | +0.75% | AED B110.70 |
| SCBK | Standard Chartered Bank Kenya PLC | NBO | Ksh 290.00 | +0.18% | Ksh B109.62 |
| MFPC | Misr Fertilizers Production (MOPCO) | EGX | EGP 115.00 | +0.85% | EGP B108.68 |
| ABSA | Absa Bank Kenya PLC | NBO | Ksh 19.50 | +0.46% | Ksh B105.92 |
| DIAL | Dialog Axiata PLC | CSE | LKR 13.00 | +0.31% | LKR B105.82 |
| CARL-B | Carlsberg | CPH | DKK 760.00 | +0.85% | DKK B104.12 |
| AI | Air Liquide SA | PAR | € 175.00 | +0.15% | € B103.25 |
| BMO | Bank of Montreal | TSX | CA$ 140.00 | -1.63% | CA$ B102.20 |
| SAMPO | Sampo Oyj | HEL | € 41.00 | +0.37% | € B101.68 |
| VWS | Vestas Wind Systems | CPH | DKK 100.00 | +1.44% | DKK B101.00 |
| MOWI | Mowi | OSL | NOK 195.00 | -0.91% | NOK B100.82 |
| ORK | Orkla | OSL | NOK 100.00 | +0.47% | NOK B100.00 |
| COOP | Co-operative Bank of Kenya PLC | NBO | Ksh 17.00 | -0.82% | Ksh B99.74 |
| SAMP | Sampath Bank PLC | CSE | LKR 85.00 | -0.98% | LKR B99.45 |
| BRACBANK | BRAC Bank PLC | DSE | BDT 55.00 | +0.79% | BDT B97.35 |
| IAM | Maroc Telecom | CAS | MAD 110.00 | +0.13% | MAD B96.69 |
| CNQ | Canadian Natural Resources | TSX | CA$ 45.00 | +0.33% | CA$ B94.50 |
| CNR | Canadian National Railway | TSX | CA$ 150.00 | +1.02% | CA$ B94.50 |
| IBE | Iberdrola | BME | € 14.50 | -1.36% | € B92.80 |
| UBSG | UBS Group | SIX | CHF 28.00 | -1.75% | CHF B92.40 |
| ABBN | ABB | SIX | CHF 50.00 | -0.40% | CHF B91.50 |
| BNS | Bank of Nova Scotia | TSX | CA$ 72.00 | -1.30% | CA$ B89.28 |
| ANZ | ANZ Group Holdings | ASX | A$ 29.00 | +1.58% | A$ B87.00 |
| CFR | Compagnie Financiere Richemont | SIX | CHF 150.00 | -1.16% | CHF B87.00 |
| 1295 | Public Bank Berhad | KLSE | MYR 4.40 | -1.57% | MYR B85.40 |
| TEVA | Teva Pharmaceutical Industries Limited | TASE | ₪ 75.00 | +0.04% | ₪ B84.75 |
| YAR | Yara International | OSL | NOK 330.00 | -0.07% | NOK B84.15 |
| ITSA4 | Itausa | B3 | R$ 10.00 | -0.60% | R$ B84.00 |
| HAYL | Hayleys PLC | CSE | LKR 110.00 | +1.29% | LKR B82.50 |
| MQG | Macquarie Group | ASX | A$ 215.00 | -1.33% | A$ B81.92 |
| WES | Wesfarmers | ASX | A$ 72.00 | +1.08% | A$ B81.36 |
| PKO | PKO Bank Polski | GPW | PLN 65.00 | +0.85% | PLN B81.25 |
| 5347 | Tenaga Nasional Berhad | KLSE | MYR 14.00 | +0.65% | MYR B81.00 |
| RENATA | Renata PLC | DSE | BDT 700.00 | +0.95% | BDT B80.50 |
| IQCD | Industries Qatar | QSE | QAR 13.00 | -0.84% | QAR B78.65 |
| ZURN | Zurich Insurance Group | SIX | CHF 530.00 | -0.58% | CHF B78.44 |
| BNP | BNP Paribas SA | PAR | € 68.00 | +0.09% | € B77.52 |
| BP | BP plc | LSE | £ 4.72 | -1.46% | £ B77.41 |
| ISP | Intesa Sanpaolo | MIL | € 4.30 | -0.23% | € B76.97 |
| ABUK | Abu Qir Fertilizers | EGX | EGP 60.00 | +0.69% | EGP B75.66 |
| O39 | Oversea-Chinese Banking Corporation (OCBC) | SGX | SGD 16.80 | +0.78% | SGD B75.60 |
| PKN | Orlen | GPW | PLN 65.00 | -1.53% | PLN B75.40 |
| ENEL | Enel | MIL | € 7.40 | -0.80% | € B75.23 |
| 1023 | CIMB Group Holdings | KLSE | MYR 7.00 | -0.28% | MYR B75.04 |
| BBVA | Banco Bilbao Vizcaya Argentaria | BME | € 12.80 | -0.62% | € B73.73 |
| 000002 | China Vanke Co., Ltd. | SZSE | CN¥ 7.50 | -1.06% | CN¥ B72.88 |
| RACE | Ferrari | MIL | € 400.00 | 0.00% | € B72.00 |
| LIOC | Lanka IOC PLC | CSE | LKR 135.00 | -1.68% | LKR B71.96 |
| B3SA3 | B3 S.A. - Brasil Bolsa Balcao | B3 | R$ 12.00 | +0.17% | R$ B69.60 |
| LUMI | Bank Leumi le-Israel B.M. | TASE | ₪ 47.00 | +1.25% | ₪ B69.56 |
| MONET | Moneta Money Bank | PRA | CZK 135.00 | -1.68% | CZK B68.99 |
| SU | Schneider Electric SE | PAR | € 55.00 | -1.19% | € B68.75 |
| SU | Suncor Energy | TSX | CA$ 55.00 | -1.19% | CA$ B68.75 |
| POLI | Bank Hapoalim B.M. | TASE | ₪ 53.00 | -0.47% | ₪ B68.37 |
| MUV2 | Munich Re (Munchener Ruckversicherungs-Gesellschaft AG) | FRA | € 495.00 | -0.15% | € B65.84 |
| RIO | Rio Tinto plc | LSE | £ 52.30 | 0.00% | £ B65.38 |
| Z74 | Singtel (Singapore Telecommunications) | SGX | SGD 3.95 | -1.25% | SGD B65.18 |
| CRH | CRH plc | DUB | € 95.00 | +1.64% | € B64.60 |
| ESLT | Elbit Systems Ltd | TASE | ₪ 1,450.00 | -0.08% | ₪ B63.80 |
| GSK | GSK plc | LSE | £ 15.48 | -0.58% | £ B63.47 |
| U11 | United Overseas Bank (UOB) | SGX | SGD 37.50 | -1.65% | SGD B62.63 |
| UCG | UniCredit | MIL | € 38.00 | -1.30% | € B60.80 |
| SPEN | Aitken Spence PLC | CSE | LKR 140.00 | +1.58% | LKR B56.84 |
| DIB | Dubai Islamic Bank | DFM | AED 7.80 | +0.91% | AED B56.47 |
| ISLAMIBANK | Islami Bank Bangladesh PLC | DSE | BDT 35.00 | +1.27% | BDT B56.35 |
| HHL | Hemas Holdings PLC | CSE | LKR 95.00 | +0.89% | LKR B56.24 |
| INGA | ING Groep NV | AMS | € 17.00 | +0.65% | € B56.10 |
| SPL | Santander Bank Polska | GPW | PLN 540.00 | +0.43% | PLN B55.08 |
| MBG | Mercedes-Benz Group AG | FRA | € 55.00 | -1.08% | € B55.00 |
| BAP | Credicorp Ltd | BVL | PEN 680.00 | -0.19% | PEN B54.40 |
| H2O | Hidroelectrica SA | BVB | RON 120.00 | +1.20% | RON B54.00 |
| EMAARDEV | Emaar Development | DFM | AED 13.00 | +0.23% | AED B52.00 |
| EAST | Eastern Company | EGX | EGP 23.00 | -0.09% | EGP B51.75 |
| QIBK | Qatar Islamic Bank | QSE | QAR 21.00 | -0.28% | QAR B49.56 |
| PHILIPMORRIS | Philip Morris CR | PRA | CZK 18,000.00 | +0.32% | CZK B48.60 |
| ADYEN | Adyen NV | AMS | € 1,550.00 | +0.34% | € B48.05 |
| BMW | Bayerische Motoren Werke AG (BMW) | FRA | € 80.00 | -1.50% | € B48.00 |
| PZU | PZU | GPW | PLN 55.00 | -1.47% | PLN B47.47 |
| BXPHARMA | Beximco Pharmaceuticals PLC | DSE | BDT 105.00 | +1.18% | BDT B47.36 |
| MZTF | Mizrahi Tefahot Bank Ltd | TASE | ₪ 200.00 | +1.40% | ₪ B47.00 |
| ENI | Eni | MIL | € 14.00 | -0.36% | € B46.20 |
| PEO | Bank Pekao | GPW | PLN 175.00 | +0.93% | PLN B45.85 |
| BOA | Bank of Africa | CAS | MAD 220.00 | +0.88% | MAD B45.10 |
| LHM | LafargeHolcim Maroc | CAS | MAD 1,850.00 | -0.14% | MAD B42.55 |
| WABERERS | Waberer's International | BUD | HUF 2,400.00 | +1.52% | HUF B42.48 |
| HEIA | Heineken NV | AMS | € 75.00 | +0.28% | € B42.38 |
| MSA | Marsa Maroc | CAS | MAD 580.00 | +0.01% | MAD B42.34 |
| SALIK | Salik Company | DFM | AED 5.60 | +0.72% | AED B42.00 |
| BAS | BASF SE | FRA | € 47.00 | +0.41% | € B41.97 |
| NDA-FI | Nordea Bank Abp | HEL | € 11.80 | -1.58% | € B41.89 |
| CABK | CaixaBank | BME | € 5.80 | +1.58% | € B41.76 |
| CITYBANK | The City Bank PLC | DSE | BDT 28.00 | +1.38% | BDT B41.44 |
| G | Assicurazioni Generali | MIL | € 27.00 | -1.03% | € B41.31 |
| BAT | British American Tobacco Kenya PLC | NBO | Ksh 400.00 | -1.45% | Ksh B40.00 |
| DNP | Dino Polska | GPW | PLN 400.00 | -1.02% | PLN B39.20 |
| STLAM | Stellantis | MIL | € 13.50 | -0.66% | € B39.15 |
| NICE | NICE Ltd | TASE | ₪ 620.00 | -0.24% | ₪ B39.06 |
| WKL | Wolters Kluwer NV | AMS | € 160.00 | -0.74% | € B38.40 |
| SREN | Swiss Re | SIX | CHF 130.00 | -0.38% | CHF B38.35 |
| ORDS | Ooredoo Oman | MSX | OMR 11.50 | +1.14% | OMR B36.83 |
| ORDS | Ooredoo | QSE | QAR 11.50 | +1.14% | QAR B36.83 |
| WOW | Woolworths Group | ASX | A$ 30.00 | +0.94% | A$ B36.60 |
| SIKA | Sika | SIX | CHF 230.00 | +1.58% | CHF B36.57 |
| 5183 | Petronas Chemicals Group | KLSE | MYR 4.50 | -1.32% | MYR B36.00 |
| 6033 | Petronas Gas Berhad | KLSE | MYR 18.00 | -1.10% | MYR B35.62 |
| SNP | OMV Petrom SA | BVB | RON 0.62 | 0.00% | RON B35.12 |
| ALE | Allegro.eu | GPW | PLN 33.00 | +0.86% | PLN B34.65 |
| KBC | KBC Group NV | BRU | € 82.00 | +0.53% | € B34.11 |
| DU | Emirates Integrated Telecommunications (du) | DFM | AED 7.50 | +1.08% | AED B34.09 |
| DBK | Deutsche Bank AG | FRA | € 17.00 | +1.49% | € B34.00 |
| DSCT | Israel Discount Bank Limited | TASE | ₪ 28.00 | +0.21% | ₪ B33.88 |
| MNG | Managem | CAS | MAD 1,650.00 | -0.53% | MAD B33.00 |
| UCB | UCB SA | BRU | € 165.00 | +1.03% | € B32.18 |
| COLT | Colt CZ Group SE | PRA | CZK 600.00 | +0.94% | CZK B31.80 |
| AENA | Aena | BME | € 210.00 | -1.55% | € B31.50 |
| EFIH | e-finance for Digital and Financial Investments | EGX | EGP 18.00 | +1.29% | EGP B30.60 |
| ZABA | Zagrebačka banka d.d. | ZSE | € 95.00 | -0.01% | € B30.40 |
| AD | Koninklijke Ahold Delhaize NV | AMS | € 32.00 | -0.16% | € B30.08 |
| EMARATMISR | Emaar Misr for Development | DFM | AED 6.50 | -1.37% | AED B29.90 |
| AMS | Amadeus IT Group | BME | € 65.00 | +0.63% | € B29.25 |
| KGH | KGHM Polska Miedz | GPW | PLN 145.00 | +1.82% | PLN B29.00 |
| TLV | Banca Transilvania SA | BVB | RON 28.00 | +0.04% | RON B28.00 |
| 1066 | RHB Bank Berhad | KLSE | MYR 6.40 | -0.62% | MYR B27.84 |
| DSFIR | Koninklijke DSM-Firmenich AG | AMS | € 105.00 | -0.87% | € B27.83 |
| KNEBV | KONE Oyj | HEL | € 52.00 | +0.12% | € B26.94 |
| GN | GN Store Nord | CPH | DKK 185.00 | +1.06% | DKK B26.83 |
| TQM | TAQA Morocco | CAS | MAD 1,100.00 | +0.50% | MAD B26.40 |
| ICL | ICL Group Ltd | TASE | ₪ 20.00 | +1.68% | ₪ B25.80 |
| HRHO | EFG Hermes Holding | EGX | EGP 22.00 | +1.43% | EGP B25.37 |
| 4863 | Telekom Malaysia Berhad | KLSE | MYR 6.60 | -1.20% | MYR B25.34 |
| EBS | Erste Group Bank | VIE | € 58.50 | +0.52% | € B24.51 |
| PHIA | Koninklijke Philips NV | AMS | € 26.00 | +1.72% | € B24.05 |
| TEF | Telefonica | BME | € 4.20 | +1.69% | € B23.94 |
| NOKIA | Nokia Oyj | HEL | € 4.30 | +1.42% | € B23.74 |
| ANY | ANY Security Printing Company | BUD | HUF 1,600.00 | -0.56% | HUF B23.68 |
| RYA | Ryanair Holdings plc | DUB | € 21.50 | -0.32% | € B23.65 |
| CSR | Cosumar | CAS | MAD 225.00 | +0.90% | MAD B23.63 |
| MARK | Masraf Al Rayan | QSE | QAR 2.50 | -0.40% | QAR B23.25 |
| VER | Verbund AG | VIE | € 66.00 | +1.21% | € B22.90 |
| 6888 | Axiata Group Berhad | KLSE | MYR 2.40 | +0.42% | MYR B22.03 |
| CDR | CD Projekt | GPW | PLN 220.00 | -1.66% | PLN B22.00 |
| FPH | Fisher & Paykel Healthcare Corp Ltd | NZX | NZ$ 36.00 | -0.69% | NZ$ B20.99 |
| PFNONWOVENS | PFNonwovens | PRA | CZK 700.00 | -0.11% | CZK B20.30 |
| MPHC | Mesaieed Petrochemical Holding | QSE | QAR 1.60 | -0.62% | QAR B20.10 |
| SNG | Romgaz SA | BVB | RON 52.00 | +0.62% | RON B20.02 |
| C6L | Singapore Airlines | SGX | SGD 6.60 | +1.38% | SGD B19.73 |
| QEWS | Qatar Electricity & Water | QSE | QAR 16.50 | +1.41% | QAR B18.15 |
| TECOM | TECOM Group | DFM | AED 3.60 | -1.37% | AED B18.00 |
| CBQK | Commercial Bank of Qatar | QSE | QAR 4.40 | -1.57% | QAR B17.82 |
| SNN | Nuclearelectrica SA | BVB | RON 58.00 | -1.43% | RON B17.46 |
| FWRY | Fawry for Banking Technology | EGX | EGP 7.00 | -1.41% | EGP B16.66 |
| MASTERPLAST | Masterplast | BUD | HUF 1,100.00 | -0.27% | HUF B16.5 |
| KRZ | Kerry Group plc | DUB | € 92.00 | -1.10% | € B16.19 |
| MEL | Meridian Energy Ltd | NZX | NZ$ 6.20 | +1.64% | NZ$ B15.89 |
| A5G | AIB Group plc | DUB | € 6.40 | -1.23% | € B15.87 |
| QFLS | Qatar Fuel (Woqod) | QSE | QAR 15.50 | +0.71% | QAR B15.41 |
| C38U | CapitaLand Integrated Commercial Trust | SGX | SGD 2.10 | +0.48% | SGD B15.29 |
| EDP | EDP - Energias de Portugal | LIS | € 3.45 | +1.47% | € B15.03 |
| OMV | OMV AG | VIE | € 44.50 | -0.07% | € B14.55 |
| S63 | Singapore Technologies Engineering (ST Engineering) | SGX | SGD 4.60 | -0.65% | SGD B14.35 |
| REP | Repsol | BME | € 11.50 | -1.20% | € B14.15 |
| UPM | UPM-Kymmene Oyj | HEL | € 26.50 | +0.38% | € B14.12 |
| BVN | Compañía de Minas Buenaventura S.A.A. | BVL | PEN 55.00 | +1.40% | PEN B13.97 |
| 9CI | CapitaLand Investment | SGX | SGD 2.70 | +0.37% | SGD B13.50 |
| GALP | Galp Energia | LIS | € 16.20 | -0.25% | € B13.43 |
| BRD | BRD - Groupe Societe Generale SA | BVB | RON 19.00 | -0.52% | RON B13.24 |
| KRX | Kingspan Group plc | DUB | € 72.00 | -1.13% | € B13.10 |
| FORTUM | Fortum Oyj | HEL | € 14.50 | +0.69% | € B12.95 |
| MB | Mediobanca | MIL | € 15.50 | -1.52% | € B12.91 |
| JMT | Jeronimo Martins | LIS | € 20.50 | +1.43% | € B12.89 |
| KFH | Kuwait Finance House K.S.C.P. | KWSE | KWD 0.75 | +0.54% | KWD B12.38 |
| AIA | Auckland International Airport Ltd | NZX | NZ$ 8.00 | +0.88% | NZ$ B12.02 |
| BIRG | Bank of Ireland Group plc | DUB | € 11.50 | +0.97% | € B11.85 |
| BN4 | Keppel Ltd | SGX | SGD 6.50 | +0.15% | SGD B11.77 |
| EDPR | EDP Renovaveis | LIS | € 9.80 | -0.61% | € B11.35 |
| GBLB | Groupe Bruxelles Lambert SA | BRU | € 74.00 | +1.29% | € B10.58 |
| ETE | National Bank of Greece | ATH | € 11.50 | +1.77% | € B10.52 |
| AUB | Ahli United Bank | BHB | BHD 0.95 | +0.64% | BHD B10.45 |
| NESTE | Neste Oyj | HEL | € 13.20 | -0.23% | € B10.14 |
| EUROB | Eurobank Ergasias Services and Holdings | ATH | € 2.75 | -1.08% | € B10.04 |
| AGS | Ageas SA/NV | BRU | € 52.00 | -0.59% | € B9.62 |
| DIE | D'Ieteren Group SA | BRU | € 175.00 | -1.11% | € B9.45 |
| MCY | Mercury NZ Ltd | NZX | NZ$ 6.30 | +0.32% | NZ$ B8.82 |
| STERV | Stora Enso Oyj | HEL | € 10.80 | -0.46% | € B8.52 |
| RBI | Raiffeisen Bank International | VIE | € 24.50 | 0.00% | € B8.04 |
| SYENS | Syensqo SA | BRU | € 75.00 | +0.68% | € B7.88 |
| BCP | Banque Centrale Populaire | CAS | MAD 0.52 | +1.96% | MAD B7.75 |
| BCP | Banco Comercial Portugues | LIS | € 0.52 | +1.96% | € B7.75 |
| NBK | National Bank of Kuwait S.A.K.P. | KWSE | KWD 0.92 | 0.00% | KWD B7.54 |
| CEN | Contact Energy Ltd | NZX | NZ$ 9.00 | -1.42% | NZ$ B7.36 |
| MFT | Mainfreight Ltd | NZX | NZ$ 72.00 | +0.10% | NZ$ B7.20 |
| TPEIR | Piraeus Financial Holdings | ATH | € 5.60 | -0.18% | € B7.00 |
| OTEL | Oman Telecommunications (Omantel) | MSX | OMR 0.92 | +0.77% | OMR B6.90 |
| OTE | Hellenic Telecommunications Organization (OTE) | ATH | € 16.50 | -0.36% | € B6.85 |
| DIGI | Digi Communications NV | BVB | RON 68.00 | +0.85% | RON B6.80 |
| OPAP | OPAP | ATH | € 17.50 | -1.57% | € B6.65 |
| ALPHA | Alpha Services and Holdings | ATH | € 2.55 | -1.54% | € B5.99 |
| ALICORC1 | Alicorp S.A.A. | BVL | PEN 7.00 | +0.14% | PEN B5.93 |
| ANDR | Andritz AG | VIE | € 58.00 | +0.90% | € B5.80 |
| ATM | The a2 Milk Company Ltd | NZX | NZ$ 7.50 | +1.35% | NZ$ B5.42 |
| ENGIEC1 | Engie Energía Perú S.A. | BVL | PEN 9.00 | +0.22% | PEN B5.41 |
| SPK | Spark New Zealand Ltd | NZX | NZ$ 2.90 | +1.40% | NZ$ B5.34 |
| MYTIL | Metlen Energy & Metals | ATH | € 38.00 | +0.16% | € B5.28 |
| PPC | Public Power Corporation | ATH | € 13.50 | -0.15% | € B5.16 |
| KOEI | Končar - Elektroindustrija d.d. | ZSE | € 1,900.00 | -0.06% | € B4.94 |
| UNACEMC1 | UNACEM Corp S.A.A. | BVL | PEN 2.50 | -0.40% | PEN B4.71 |
| VOE | voestalpine AG | VIE | € 26.00 | -0.54% | € B4.63 |
| TIT | Telecom Italia | MIL | € 0.28 | 0.00% | € B4.62 |
| TGN | Transgaz SA | BVB | RON 22.00 | -1.08% | RON B4.14 |
| INRETC1 | InRetail Perú Corp. | BVL | PEN 40.00 | +1.29% | PEN B4.12 |
| VIG | Vienna Insurance Group | PRA | CZK 30.00 | +0.10% | CZK B3.84 |
| VIG | Vienna Insurance Group | VIE | € 30.00 | +0.10% | € B3.84 |
| GL9 | Glanbia plc | DUB | € 14.00 | +1.08% | € B3.57 |
| RYM | Ryman Healthcare Ltd | NZX | NZ$ 3.40 | +1.19% | NZ$ B3.57 |
| SOLB | Solvay SA | BRU | € 33.00 | +0.06% | € B3.43 |
| WIE | Wienerberger AG | VIE | € 31.00 | -0.64% | € B3.41 |
| FP | Fondul Proprietatea SA | BVB | RON 0.55 | +1.85% | RON B3.11 |
| HT | Hrvatski Telekom d.d. | ZSE | € 39.00 | +0.26% | € B3.08 |
| PROX | Proximus PLC | BRU | € 9.00 | -0.99% | € B3.03 |
| UMI | Umicore SA | BRU | € 12.50 | -1.57% | € B3.00 |
| BOUBYAN | Boubyan Bank K.S.C.P. | KWSE | KWD 0.66 | 0.00% | KWD B2.97 |
| EL | Electrica SA | BVB | RON 8.50 | -0.47% | RON B2.94 |
| INA | INA Industrija nafte d.d. | ZSE | € 290.00 | +1.47% | € B2.90 |
| FERREYC1 | Ferreycorp S.A.A. | BVL | PEN 3.00 | +0.33% | PEN B2.84 |
| BKMB | Bank Muscat | MSX | OMR 0.28 | +0.36% | OMR B2.48 |
| NVG | The Navigator Company | LIS | € 3.60 | +0.56% | € B2.47 |
| FBU | Fletcher Building Ltd | NZX | NZ$ 3.00 | -1.32% | NZ$ B2.35 |
| VOLCABC1 | Volcan Compañía Minera S.A.A. | BVL | PEN 0.60 | 0.00% | PEN B2.26 |
| ZAIN | Mobile Telecommunications Company (Zain) | KWSE | KWD 0.52 | -0.57% | KWD B2.25 |
| CPACASC1 | Cementos Pacasmayo S.A.A. | BVL | PEN 5.00 | +0.40% | PEN B2.12 |
| NOS | NOS SGPS | LIS | € 3.85 | +0.52% | € B1.98 |
| AGLTY | Agility Public Warehousing Company K.S.C.P. | KWSE | KWD 0.30 | -0.66% | KWD B1.65 |
| ALBH | Aluminium Bahrain (Alba) | BHB | BHD 1.02 | +0.49% | BHD B1.45 |
| SEM | Semapa - Sociedade de Investimento e Gestao | LIS | € 16.80 | +0.60% | € B1.33 |
| BKSB | Sohar International Bank | MSX | OMR 0.13 | -0.76% | OMR B1.30 |
| ADRS2 | Adris grupa d.d. (preferred) | ZSE | € 78.00 | -1.61% | € B1.28 |
| GBK | Gulf Bank K.S.C.P. | KWSE | KWD 0.28 | +1.08% | KWD B1.09 |
| NBB | National Bank of Bahrain | BHB | BHD 0.64 | +0.79% | BHD B1.09 |
| ATGR | Atlantic Grupa d.d. | ZSE | € 320.00 | -0.75% | € B1.06 |
| BBK | Bank of Bahrain & Kuwait | BHB | BHD 0.58 | -0.51% | BHD M986.00 |
| GFH | GFH Financial Group | BHB | BHD 0.27 | -1.12% | BHD M980.50 |
| BATELCO | Beyon (Batelco) | BHB | BHD 0.56 | -0.53% | BHD M931.84 |
| GNC | Greencore Group plc | DUB | € 2.10 | 0.00% | € M924.00 |
| GVR | Glenveagh Properties plc | DUB | € 1.70 | -1.73% | € M884.00 |
| PODR | Podravka d.d. | ZSE | € 120.00 | +0.98% | € M852.00 |
| OQBI | OQ Base Industries | MSX | OMR 0.11 | 0.00% | OMR M829.50 |
| UPR | Uniphar plc | DUB | € 3.00 | 0.00% | € M810.00 |
| BURG | Burgan Bank K.S.C.P. | KWSE | KWD 0.22 | -0.90% | KWD M704.00 |
| HPB | Hrvatska poštanska banka d.d. | ZSE | € 290.00 | +1.34% | € M696.00 |
| SALAM | Al Salam Bank | BHB | BHD 0.23 | -0.43% | BHD M621.00 |
| OQGN | OQ Gas Networks | MSX | OMR 0.14 | 0.00% | OMR M585.09 |
| RIVP | Valamar Riviera d.d. | ZSE | € 4.60 | +0.88% | € M579.60 |
| BKDB | Bank Dhofar | MSX | OMR 0.17 | -1.20% | OMR M495.00 |
| KPROJ | Kuwait Projects Company Holding K.S.C.P. (KIPCO) | KWSE | KWD 0.21 | +0.48% | KWD M420.00 |
| NBOB | National Bank of Oman | MSX | OMR 0.22 | -0.92% | OMR M349.38 |
| ITHMR | Ithmaar Holding | BHB | BHD 0.09 | 0.00% | BHD M255.00 |
| BISB | Bahrain Islamic Bank | BHB | BHD 0.12 | -0.86% | BHD M158.70 |
| SPAN | Span d.d. | ZSE | € 33.00 | -0.42% | € M132.00 |
| OCAI | Oman Cables Industry | MSX | OMR 1.35 | +1.43% | OMR M121.50 |
| RCCI | Raysut Cement | MSX | OMR 0.11 | 0.00% | OMR M22.00 |