USD sang VND — lịch sử tỷ giá hối đoái
1 USD = 25.400,00 VND
Lịch sử tỷ giá
…
Tỷ giá gần đây
| Ngày | 1 USD = (VND) |
|---|---|
| 26 thg 6, 2026 | 25.400,00 |
| 25 thg 6, 2026 | 25.292,48 |
| 24 thg 6, 2026 | 25.307,34 |
| 23 thg 6, 2026 | 25.254,17 |
| 22 thg 6, 2026 | 25.372,98 |
| 19 thg 6, 2026 | 25.374,44 |
| 18 thg 6, 2026 | 25.362,26 |
| 17 thg 6, 2026 | 25.239,29 |
| 16 thg 6, 2026 | 25.125,69 |
| 15 thg 6, 2026 | 25.095,75 |
| 12 thg 6, 2026 | 25.121,81 |
| 11 thg 6, 2026 | 25.246,10 |
| 10 thg 6, 2026 | 25.166,84 |
| 9 thg 6, 2026 | 25.279,79 |
| 8 thg 6, 2026 | 25.348,17 |
| 5 thg 6, 2026 | 25.328,00 |
| 4 thg 6, 2026 | 25.300,75 |
| 3 thg 6, 2026 | 25.397,56 |
| 2 thg 6, 2026 | 25.493,44 |
| 1 thg 6, 2026 | 25.542,55 |
| 29 thg 5, 2026 | 25.649,32 |
| 28 thg 5, 2026 | 25.548,15 |
| 27 thg 5, 2026 | 25.526,46 |
| 26 thg 5, 2026 | 25.570,17 |
| 25 thg 5, 2026 | 25.640,35 |
| 22 thg 5, 2026 | 25.538,93 |
| 21 thg 5, 2026 | 25.516,24 |
| 20 thg 5, 2026 | 25.626,15 |
| 19 thg 5, 2026 | 25.735,39 |
| 18 thg 5, 2026 | 25.694,91 |
| 15 thg 5, 2026 | 25.788,34 |
| 14 thg 5, 2026 | 25.759,22 |
| 13 thg 5, 2026 | 25.700,16 |
| 12 thg 5, 2026 | 25.659,35 |
| 11 thg 5, 2026 | 25.604,65 |
| 8 thg 5, 2026 | 25.589,82 |
| 7 thg 5, 2026 | 25.679,65 |
| 6 thg 5, 2026 | 25.802,00 |
| 5 thg 5, 2026 | 25.702,93 |
| 4 thg 5, 2026 | 25.667,23 |
| 1 thg 5, 2026 | 25.657,31 |
| 30 thg 4, 2026 | 25.733,84 |
| 29 thg 4, 2026 | 25.819,97 |
| 28 thg 4, 2026 | 25.753,02 |
| 27 thg 4, 2026 | 25.644,15 |
| 24 thg 4, 2026 | 25.527,54 |
| 23 thg 4, 2026 | 25.510,61 |
| 22 thg 4, 2026 | 25.603,93 |
| 21 thg 4, 2026 | 25.605,44 |
| 20 thg 4, 2026 | 25.508,05 |
| 17 thg 4, 2026 | 25.603,51 |
| 16 thg 4, 2026 | 25.564,96 |
| 15 thg 4, 2026 | 25.599,53 |
| 14 thg 4, 2026 | 25.564,19 |
| 13 thg 4, 2026 | 25.649,77 |
| 10 thg 4, 2026 | 25.562,27 |
| 9 thg 4, 2026 | 25.567,57 |
| 8 thg 4, 2026 | 25.502,14 |
| 7 thg 4, 2026 | 25.469,21 |
| 6 thg 4, 2026 | 25.351,57 |
| 3 thg 4, 2026 | 25.303,89 |
| 2 thg 4, 2026 | 25.304,65 |
| 1 thg 4, 2026 | 25.351,81 |
| 31 thg 3, 2026 | 25.306,38 |
| 30 thg 3, 2026 | 25.268,03 |
| 27 thg 3, 2026 | 25.194,03 |
| 26 thg 3, 2026 | 25.179,68 |
| 25 thg 3, 2026 | 25.138,25 |
| 24 thg 3, 2026 | 25.157,75 |
| 23 thg 3, 2026 | 25.105,32 |
| 20 thg 3, 2026 | 25.053,72 |
| 19 thg 3, 2026 | 24.973,05 |
| 18 thg 3, 2026 | 24.880,17 |
| 17 thg 3, 2026 | 24.859,90 |
| 16 thg 3, 2026 | 24.784,35 |
| 13 thg 3, 2026 | 24.898,80 |
| 12 thg 3, 2026 | 24.824,24 |
| 11 thg 3, 2026 | 24.934,57 |
| 10 thg 3, 2026 | 24.972,40 |
| 9 thg 3, 2026 | 25.031,64 |
| 6 thg 3, 2026 | 25.121,35 |
| 5 thg 3, 2026 | 25.017,27 |
| 4 thg 3, 2026 | 24.983,88 |
| 3 thg 3, 2026 | 25.024,72 |
| 2 thg 3, 2026 | 25.136,90 |
| 27 thg 2, 2026 | 25.089,03 |
| 26 thg 2, 2026 | 25.109,20 |
| 25 thg 2, 2026 | 25.185,22 |
| 24 thg 2, 2026 | 25.256,73 |
| 23 thg 2, 2026 | 25.262,89 |