EUR to GBP — exchange rate history
1 EUR = 0.858696 GBP
Rate history
…
Recent rates
| Date | 1 EUR = (GBP) |
|---|---|
| 26 Jun 2026 | 0.858696 |
| 25 Jun 2026 | 0.856451 |
| 24 Jun 2026 | 0.859335 |
| 23 Jun 2026 | 0.857956 |
| 22 Jun 2026 | 0.857928 |
| 19 Jun 2026 | 0.859048 |
| 18 Jun 2026 | 0.853635 |
| 17 Jun 2026 | 0.854300 |
| 16 Jun 2026 | 0.860660 |
| 15 Jun 2026 | 0.860434 |
| 12 Jun 2026 | 0.861009 |
| 11 Jun 2026 | 0.854711 |
| 10 Jun 2026 | 0.849138 |
| 9 Jun 2026 | 0.856027 |
| 8 Jun 2026 | 0.854598 |
| 5 Jun 2026 | 0.855179 |
| 4 Jun 2026 | 0.860203 |
| 3 Jun 2026 | 0.864833 |
| 2 Jun 2026 | 0.863226 |
| 1 Jun 2026 | 0.860878 |
| 29 May 2026 | 0.858605 |
| 28 May 2026 | 0.858132 |
| 27 May 2026 | 0.857918 |
| 26 May 2026 | 0.856737 |
| 25 May 2026 | 0.859390 |
| 22 May 2026 | 0.860019 |
| 21 May 2026 | 0.862233 |
| 20 May 2026 | 0.862557 |
| 19 May 2026 | 0.864769 |
| 18 May 2026 | 0.867527 |
| 15 May 2026 | 0.874254 |
| 14 May 2026 | 0.870573 |
| 13 May 2026 | 0.870808 |
| 12 May 2026 | 0.863236 |
| 11 May 2026 | 0.863696 |
| 8 May 2026 | 0.867522 |
| 7 May 2026 | 0.868314 |
| 6 May 2026 | 0.864166 |
| 5 May 2026 | 0.860765 |
| 4 May 2026 | 0.858990 |
| 1 May 2026 | 0.859833 |
| 30 Apr 2026 | 0.857365 |
| 29 Apr 2026 | 0.858304 |
| 28 Apr 2026 | 0.856438 |
| 27 Apr 2026 | 0.852620 |
| 24 Apr 2026 | 0.856930 |
| 23 Apr 2026 | 0.857699 |
| 22 Apr 2026 | 0.858638 |
| 21 Apr 2026 | 0.860354 |
| 20 Apr 2026 | 0.859204 |
| 17 Apr 2026 | 0.862391 |
| 16 Apr 2026 | 0.860482 |
| 15 Apr 2026 | 0.859118 |
| 14 Apr 2026 | 0.857178 |
| 13 Apr 2026 | 0.865220 |
| 10 Apr 2026 | 0.870811 |
| 9 Apr 2026 | 0.872333 |
| 8 Apr 2026 | 0.864926 |
| 7 Apr 2026 | 0.865707 |
| 6 Apr 2026 | 0.868565 |
| 3 Apr 2026 | 0.872147 |
| 2 Apr 2026 | 0.879781 |
| 1 Apr 2026 | 0.878806 |
| 31 Mar 2026 | 0.872600 |
| 30 Mar 2026 | 0.869565 |
| 27 Mar 2026 | 0.872023 |
| 26 Mar 2026 | 0.874268 |
| 25 Mar 2026 | 0.873237 |
| 24 Mar 2026 | 0.870259 |
| 23 Mar 2026 | 0.876659 |
| 20 Mar 2026 | 0.879048 |
| 19 Mar 2026 | 0.875784 |
| 18 Mar 2026 | 0.870020 |
| 17 Mar 2026 | 0.869863 |
| 16 Mar 2026 | 0.873057 |
| 13 Mar 2026 | 0.867386 |
| 12 Mar 2026 | 0.866190 |
| 11 Mar 2026 | 0.863577 |
| 10 Mar 2026 | 0.859572 |
| 9 Mar 2026 | 0.857517 |
| 6 Mar 2026 | 0.855017 |
| 5 Mar 2026 | 0.852136 |
| 4 Mar 2026 | 0.851783 |
| 3 Mar 2026 | 0.846081 |
| 2 Mar 2026 | 0.842895 |
| 27 Feb 2026 | 0.842851 |
| 26 Feb 2026 | 0.840906 |
| 25 Feb 2026 | 0.841407 |
| 24 Feb 2026 | 0.843260 |
| 23 Feb 2026 | 0.841399 |