EUR to GBP — exchange rate history
1 EUR = 0.858696 GBP
Rate history
…
Recent rates
| Date | 1 EUR = (GBP) |
|---|---|
| Jun 26, 2026 | 0.858696 |
| Jun 25, 2026 | 0.856451 |
| Jun 24, 2026 | 0.859335 |
| Jun 23, 2026 | 0.857956 |
| Jun 22, 2026 | 0.857928 |
| Jun 19, 2026 | 0.859048 |
| Jun 18, 2026 | 0.853635 |
| Jun 17, 2026 | 0.854300 |
| Jun 16, 2026 | 0.860660 |
| Jun 15, 2026 | 0.860434 |
| Jun 12, 2026 | 0.861009 |
| Jun 11, 2026 | 0.854711 |
| Jun 10, 2026 | 0.849138 |
| Jun 9, 2026 | 0.856027 |
| Jun 8, 2026 | 0.854598 |
| Jun 5, 2026 | 0.855179 |
| Jun 4, 2026 | 0.860203 |
| Jun 3, 2026 | 0.864833 |
| Jun 2, 2026 | 0.863226 |
| Jun 1, 2026 | 0.860878 |
| May 29, 2026 | 0.858605 |
| May 28, 2026 | 0.858132 |
| May 27, 2026 | 0.857918 |
| May 26, 2026 | 0.856737 |
| May 25, 2026 | 0.859390 |
| May 22, 2026 | 0.860019 |
| May 21, 2026 | 0.862233 |
| May 20, 2026 | 0.862557 |
| May 19, 2026 | 0.864769 |
| May 18, 2026 | 0.867527 |
| May 15, 2026 | 0.874254 |
| May 14, 2026 | 0.870573 |
| May 13, 2026 | 0.870808 |
| May 12, 2026 | 0.863236 |
| May 11, 2026 | 0.863696 |
| May 8, 2026 | 0.867522 |
| May 7, 2026 | 0.868314 |
| May 6, 2026 | 0.864166 |
| May 5, 2026 | 0.860765 |
| May 4, 2026 | 0.858990 |
| May 1, 2026 | 0.859833 |
| Apr 30, 2026 | 0.857365 |
| Apr 29, 2026 | 0.858304 |
| Apr 28, 2026 | 0.856438 |
| Apr 27, 2026 | 0.852620 |
| Apr 24, 2026 | 0.856930 |
| Apr 23, 2026 | 0.857699 |
| Apr 22, 2026 | 0.858638 |
| Apr 21, 2026 | 0.860354 |
| Apr 20, 2026 | 0.859204 |
| Apr 17, 2026 | 0.862391 |
| Apr 16, 2026 | 0.860482 |
| Apr 15, 2026 | 0.859118 |
| Apr 14, 2026 | 0.857178 |
| Apr 13, 2026 | 0.865220 |
| Apr 10, 2026 | 0.870811 |
| Apr 9, 2026 | 0.872333 |
| Apr 8, 2026 | 0.864926 |
| Apr 7, 2026 | 0.865707 |
| Apr 6, 2026 | 0.868565 |
| Apr 3, 2026 | 0.872147 |
| Apr 2, 2026 | 0.879781 |
| Apr 1, 2026 | 0.878806 |
| Mar 31, 2026 | 0.872600 |
| Mar 30, 2026 | 0.869565 |
| Mar 27, 2026 | 0.872023 |
| Mar 26, 2026 | 0.874268 |
| Mar 25, 2026 | 0.873237 |
| Mar 24, 2026 | 0.870259 |
| Mar 23, 2026 | 0.876659 |
| Mar 20, 2026 | 0.879048 |
| Mar 19, 2026 | 0.875784 |
| Mar 18, 2026 | 0.870020 |
| Mar 17, 2026 | 0.869863 |
| Mar 16, 2026 | 0.873057 |
| Mar 13, 2026 | 0.867386 |
| Mar 12, 2026 | 0.866190 |
| Mar 11, 2026 | 0.863577 |
| Mar 10, 2026 | 0.859572 |
| Mar 9, 2026 | 0.857517 |
| Mar 6, 2026 | 0.855017 |
| Mar 5, 2026 | 0.852136 |
| Mar 4, 2026 | 0.851783 |
| Mar 3, 2026 | 0.846081 |
| Mar 2, 2026 | 0.842895 |
| Feb 27, 2026 | 0.842851 |
| Feb 26, 2026 | 0.840906 |
| Feb 25, 2026 | 0.841407 |
| Feb 24, 2026 | 0.843260 |
| Feb 23, 2026 | 0.841399 |