GBP to EUR — exchange rate history
1 GBP = 1.1646 EUR
Rate history
…
Recent rates
| Date | 1 GBP = (EUR) |
|---|---|
| 26 Jun 2026 | 1.1646 |
| 25 Jun 2026 | 1.1676 |
| 24 Jun 2026 | 1.1637 |
| 23 Jun 2026 | 1.1656 |
| 22 Jun 2026 | 1.1656 |
| 19 Jun 2026 | 1.1641 |
| 18 Jun 2026 | 1.1715 |
| 17 Jun 2026 | 1.1705 |
| 16 Jun 2026 | 1.1619 |
| 15 Jun 2026 | 1.1622 |
| 12 Jun 2026 | 1.1614 |
| 11 Jun 2026 | 1.1700 |
| 10 Jun 2026 | 1.1777 |
| 9 Jun 2026 | 1.1682 |
| 8 Jun 2026 | 1.1701 |
| 5 Jun 2026 | 1.1693 |
| 4 Jun 2026 | 1.1625 |
| 3 Jun 2026 | 1.1563 |
| 2 Jun 2026 | 1.1584 |
| 1 Jun 2026 | 1.1616 |
| 29 May 2026 | 1.1647 |
| 28 May 2026 | 1.1653 |
| 27 May 2026 | 1.1656 |
| 26 May 2026 | 1.1672 |
| 25 May 2026 | 1.1636 |
| 22 May 2026 | 1.1628 |
| 21 May 2026 | 1.1598 |
| 20 May 2026 | 1.1593 |
| 19 May 2026 | 1.1564 |
| 18 May 2026 | 1.1527 |
| 15 May 2026 | 1.1438 |
| 14 May 2026 | 1.1487 |
| 13 May 2026 | 1.1484 |
| 12 May 2026 | 1.1584 |
| 11 May 2026 | 1.1578 |
| 8 May 2026 | 1.1527 |
| 7 May 2026 | 1.1517 |
| 6 May 2026 | 1.1572 |
| 5 May 2026 | 1.1618 |
| 4 May 2026 | 1.1642 |
| 1 May 2026 | 1.1630 |
| 30 Apr 2026 | 1.1664 |
| 29 Apr 2026 | 1.1651 |
| 28 Apr 2026 | 1.1676 |
| 27 Apr 2026 | 1.1729 |
| 24 Apr 2026 | 1.1670 |
| 23 Apr 2026 | 1.1659 |
| 22 Apr 2026 | 1.1646 |
| 21 Apr 2026 | 1.1623 |
| 20 Apr 2026 | 1.1639 |
| 17 Apr 2026 | 1.1596 |
| 16 Apr 2026 | 1.1621 |
| 15 Apr 2026 | 1.1640 |
| 14 Apr 2026 | 1.1666 |
| 13 Apr 2026 | 1.1558 |
| 10 Apr 2026 | 1.1484 |
| 9 Apr 2026 | 1.1464 |
| 8 Apr 2026 | 1.1562 |
| 7 Apr 2026 | 1.1551 |
| 6 Apr 2026 | 1.1513 |
| 3 Apr 2026 | 1.1466 |
| 2 Apr 2026 | 1.1366 |
| 1 Apr 2026 | 1.1379 |
| 31 Mar 2026 | 1.1460 |
| 30 Mar 2026 | 1.1500 |
| 27 Mar 2026 | 1.1468 |
| 26 Mar 2026 | 1.1438 |
| 25 Mar 2026 | 1.1452 |
| 24 Mar 2026 | 1.1491 |
| 23 Mar 2026 | 1.1407 |
| 20 Mar 2026 | 1.1376 |
| 19 Mar 2026 | 1.1418 |
| 18 Mar 2026 | 1.1494 |
| 17 Mar 2026 | 1.1496 |
| 16 Mar 2026 | 1.1454 |
| 13 Mar 2026 | 1.1529 |
| 12 Mar 2026 | 1.1545 |
| 11 Mar 2026 | 1.1580 |
| 10 Mar 2026 | 1.1634 |
| 9 Mar 2026 | 1.1662 |
| 6 Mar 2026 | 1.1696 |
| 5 Mar 2026 | 1.1735 |
| 4 Mar 2026 | 1.1740 |
| 3 Mar 2026 | 1.1819 |
| 2 Mar 2026 | 1.1864 |
| 27 Feb 2026 | 1.1864 |
| 26 Feb 2026 | 1.1892 |
| 25 Feb 2026 | 1.1885 |
| 24 Feb 2026 | 1.1859 |
| 23 Feb 2026 | 1.1885 |