GBP to EUR — exchange rate history
1 GBP = 1.1646 EUR
Rate history
…
Recent rates
| Date | 1 GBP = (EUR) |
|---|---|
| Jun 26, 2026 | 1.1646 |
| Jun 25, 2026 | 1.1676 |
| Jun 24, 2026 | 1.1637 |
| Jun 23, 2026 | 1.1656 |
| Jun 22, 2026 | 1.1656 |
| Jun 19, 2026 | 1.1641 |
| Jun 18, 2026 | 1.1715 |
| Jun 17, 2026 | 1.1705 |
| Jun 16, 2026 | 1.1619 |
| Jun 15, 2026 | 1.1622 |
| Jun 12, 2026 | 1.1614 |
| Jun 11, 2026 | 1.1700 |
| Jun 10, 2026 | 1.1777 |
| Jun 9, 2026 | 1.1682 |
| Jun 8, 2026 | 1.1701 |
| Jun 5, 2026 | 1.1693 |
| Jun 4, 2026 | 1.1625 |
| Jun 3, 2026 | 1.1563 |
| Jun 2, 2026 | 1.1584 |
| Jun 1, 2026 | 1.1616 |
| May 29, 2026 | 1.1647 |
| May 28, 2026 | 1.1653 |
| May 27, 2026 | 1.1656 |
| May 26, 2026 | 1.1672 |
| May 25, 2026 | 1.1636 |
| May 22, 2026 | 1.1628 |
| May 21, 2026 | 1.1598 |
| May 20, 2026 | 1.1593 |
| May 19, 2026 | 1.1564 |
| May 18, 2026 | 1.1527 |
| May 15, 2026 | 1.1438 |
| May 14, 2026 | 1.1487 |
| May 13, 2026 | 1.1484 |
| May 12, 2026 | 1.1584 |
| May 11, 2026 | 1.1578 |
| May 8, 2026 | 1.1527 |
| May 7, 2026 | 1.1517 |
| May 6, 2026 | 1.1572 |
| May 5, 2026 | 1.1618 |
| May 4, 2026 | 1.1642 |
| May 1, 2026 | 1.1630 |
| Apr 30, 2026 | 1.1664 |
| Apr 29, 2026 | 1.1651 |
| Apr 28, 2026 | 1.1676 |
| Apr 27, 2026 | 1.1729 |
| Apr 24, 2026 | 1.1670 |
| Apr 23, 2026 | 1.1659 |
| Apr 22, 2026 | 1.1646 |
| Apr 21, 2026 | 1.1623 |
| Apr 20, 2026 | 1.1639 |
| Apr 17, 2026 | 1.1596 |
| Apr 16, 2026 | 1.1621 |
| Apr 15, 2026 | 1.1640 |
| Apr 14, 2026 | 1.1666 |
| Apr 13, 2026 | 1.1558 |
| Apr 10, 2026 | 1.1484 |
| Apr 9, 2026 | 1.1464 |
| Apr 8, 2026 | 1.1562 |
| Apr 7, 2026 | 1.1551 |
| Apr 6, 2026 | 1.1513 |
| Apr 3, 2026 | 1.1466 |
| Apr 2, 2026 | 1.1366 |
| Apr 1, 2026 | 1.1379 |
| Mar 31, 2026 | 1.1460 |
| Mar 30, 2026 | 1.1500 |
| Mar 27, 2026 | 1.1468 |
| Mar 26, 2026 | 1.1438 |
| Mar 25, 2026 | 1.1452 |
| Mar 24, 2026 | 1.1491 |
| Mar 23, 2026 | 1.1407 |
| Mar 20, 2026 | 1.1376 |
| Mar 19, 2026 | 1.1418 |
| Mar 18, 2026 | 1.1494 |
| Mar 17, 2026 | 1.1496 |
| Mar 16, 2026 | 1.1454 |
| Mar 13, 2026 | 1.1529 |
| Mar 12, 2026 | 1.1545 |
| Mar 11, 2026 | 1.1580 |
| Mar 10, 2026 | 1.1634 |
| Mar 9, 2026 | 1.1662 |
| Mar 6, 2026 | 1.1696 |
| Mar 5, 2026 | 1.1735 |
| Mar 4, 2026 | 1.1740 |
| Mar 3, 2026 | 1.1819 |
| Mar 2, 2026 | 1.1864 |
| Feb 27, 2026 | 1.1864 |
| Feb 26, 2026 | 1.1892 |
| Feb 25, 2026 | 1.1885 |
| Feb 24, 2026 | 1.1859 |
| Feb 23, 2026 | 1.1885 |