GBP to USD — exchange rate history
1 GBP = 1.2658 USD
Rate history
…
Recent rates
| Date | 1 GBP = (USD) |
|---|---|
| 26 Jun 2026 | 1.2658 |
| 25 Jun 2026 | 1.2712 |
| 24 Jun 2026 | 1.2722 |
| 23 Jun 2026 | 1.2750 |
| 22 Jun 2026 | 1.2797 |
| 19 Jun 2026 | 1.2743 |
| 18 Jun 2026 | 1.2776 |
| 17 Jun 2026 | 1.2767 |
| 16 Jun 2026 | 1.2714 |
| 15 Jun 2026 | 1.2694 |
| 12 Jun 2026 | 1.2692 |
| 11 Jun 2026 | 1.2753 |
| 10 Jun 2026 | 1.2782 |
| 9 Jun 2026 | 1.2741 |
| 8 Jun 2026 | 1.2804 |
| 5 Jun 2026 | 1.2809 |
| 4 Jun 2026 | 1.2792 |
| 3 Jun 2026 | 1.2781 |
| 2 Jun 2026 | 1.2795 |
| 1 Jun 2026 | 1.2842 |
| 29 May 2026 | 1.2812 |
| 28 May 2026 | 1.2763 |
| 27 May 2026 | 1.2823 |
| 26 May 2026 | 1.2802 |
| 25 May 2026 | 1.2782 |
| 22 May 2026 | 1.2753 |
| 21 May 2026 | 1.2719 |
| 20 May 2026 | 1.2726 |
| 19 May 2026 | 1.2751 |
| 18 May 2026 | 1.2751 |
| 15 May 2026 | 1.2696 |
| 14 May 2026 | 1.2735 |
| 13 May 2026 | 1.2673 |
| 12 May 2026 | 1.2722 |
| 11 May 2026 | 1.2686 |
| 8 May 2026 | 1.2674 |
| 7 May 2026 | 1.2618 |
| 6 May 2026 | 1.2669 |
| 5 May 2026 | 1.2725 |
| 4 May 2026 | 1.2752 |
| 1 May 2026 | 1.2735 |
| 30 Apr 2026 | 1.2746 |
| 29 Apr 2026 | 1.2699 |
| 28 Apr 2026 | 1.2669 |
| 27 Apr 2026 | 1.2710 |
| 24 Apr 2026 | 1.2649 |
| 23 Apr 2026 | 1.2606 |
| 22 Apr 2026 | 1.2570 |
| 21 Apr 2026 | 1.2532 |
| 20 Apr 2026 | 1.2542 |
| 17 Apr 2026 | 1.2525 |
| 16 Apr 2026 | 1.2534 |
| 15 Apr 2026 | 1.2515 |
| 14 Apr 2026 | 1.2554 |
| 13 Apr 2026 | 1.2499 |
| 10 Apr 2026 | 1.2439 |
| 9 Apr 2026 | 1.2386 |
| 8 Apr 2026 | 1.2431 |
| 7 Apr 2026 | 1.2458 |
| 6 Apr 2026 | 1.2410 |
| 3 Apr 2026 | 1.2370 |
| 2 Apr 2026 | 1.2311 |
| 1 Apr 2026 | 1.2320 |
| 31 Mar 2026 | 1.2371 |
| 30 Mar 2026 | 1.2411 |
| 27 Mar 2026 | 1.2398 |
| 26 Mar 2026 | 1.2374 |
| 25 Mar 2026 | 1.2352 |
| 24 Mar 2026 | 1.2337 |
| 23 Mar 2026 | 1.2277 |
| 20 Mar 2026 | 1.2262 |
| 19 Mar 2026 | 1.2281 |
| 18 Mar 2026 | 1.2339 |
| 17 Mar 2026 | 1.2324 |
| 16 Mar 2026 | 1.2265 |
| 13 Mar 2026 | 1.2298 |
| 12 Mar 2026 | 1.2324 |
| 11 Mar 2026 | 1.2383 |
| 10 Mar 2026 | 1.2427 |
| 9 Mar 2026 | 1.2439 |
| 6 Mar 2026 | 1.2460 |
| 5 Mar 2026 | 1.2515 |
| 4 Mar 2026 | 1.2471 |
| 3 Mar 2026 | 1.2503 |
| 2 Mar 2026 | 1.2492 |
| 27 Feb 2026 | 1.2528 |
| 26 Feb 2026 | 1.2498 |
| 25 Feb 2026 | 1.2499 |
| 24 Feb 2026 | 1.2509 |
| 23 Feb 2026 | 1.2535 |