GBP to USD — exchange rate history
1 GBP = 1.2658 USD
Rate history
…
Recent rates
| Date | 1 GBP = (USD) |
|---|---|
| Jun 26, 2026 | 1.2658 |
| Jun 25, 2026 | 1.2712 |
| Jun 24, 2026 | 1.2722 |
| Jun 23, 2026 | 1.2750 |
| Jun 22, 2026 | 1.2797 |
| Jun 19, 2026 | 1.2743 |
| Jun 18, 2026 | 1.2776 |
| Jun 17, 2026 | 1.2767 |
| Jun 16, 2026 | 1.2714 |
| Jun 15, 2026 | 1.2694 |
| Jun 12, 2026 | 1.2692 |
| Jun 11, 2026 | 1.2753 |
| Jun 10, 2026 | 1.2782 |
| Jun 9, 2026 | 1.2741 |
| Jun 8, 2026 | 1.2804 |
| Jun 5, 2026 | 1.2809 |
| Jun 4, 2026 | 1.2792 |
| Jun 3, 2026 | 1.2781 |
| Jun 2, 2026 | 1.2795 |
| Jun 1, 2026 | 1.2842 |
| May 29, 2026 | 1.2812 |
| May 28, 2026 | 1.2763 |
| May 27, 2026 | 1.2823 |
| May 26, 2026 | 1.2802 |
| May 25, 2026 | 1.2782 |
| May 22, 2026 | 1.2753 |
| May 21, 2026 | 1.2719 |
| May 20, 2026 | 1.2726 |
| May 19, 2026 | 1.2751 |
| May 18, 2026 | 1.2751 |
| May 15, 2026 | 1.2696 |
| May 14, 2026 | 1.2735 |
| May 13, 2026 | 1.2673 |
| May 12, 2026 | 1.2722 |
| May 11, 2026 | 1.2686 |
| May 8, 2026 | 1.2674 |
| May 7, 2026 | 1.2618 |
| May 6, 2026 | 1.2669 |
| May 5, 2026 | 1.2725 |
| May 4, 2026 | 1.2752 |
| May 1, 2026 | 1.2735 |
| Apr 30, 2026 | 1.2746 |
| Apr 29, 2026 | 1.2699 |
| Apr 28, 2026 | 1.2669 |
| Apr 27, 2026 | 1.2710 |
| Apr 24, 2026 | 1.2649 |
| Apr 23, 2026 | 1.2606 |
| Apr 22, 2026 | 1.2570 |
| Apr 21, 2026 | 1.2532 |
| Apr 20, 2026 | 1.2542 |
| Apr 17, 2026 | 1.2525 |
| Apr 16, 2026 | 1.2534 |
| Apr 15, 2026 | 1.2515 |
| Apr 14, 2026 | 1.2554 |
| Apr 13, 2026 | 1.2499 |
| Apr 10, 2026 | 1.2439 |
| Apr 9, 2026 | 1.2386 |
| Apr 8, 2026 | 1.2431 |
| Apr 7, 2026 | 1.2458 |
| Apr 6, 2026 | 1.2410 |
| Apr 3, 2026 | 1.2370 |
| Apr 2, 2026 | 1.2311 |
| Apr 1, 2026 | 1.2320 |
| Mar 31, 2026 | 1.2371 |
| Mar 30, 2026 | 1.2411 |
| Mar 27, 2026 | 1.2398 |
| Mar 26, 2026 | 1.2374 |
| Mar 25, 2026 | 1.2352 |
| Mar 24, 2026 | 1.2337 |
| Mar 23, 2026 | 1.2277 |
| Mar 20, 2026 | 1.2262 |
| Mar 19, 2026 | 1.2281 |
| Mar 18, 2026 | 1.2339 |
| Mar 17, 2026 | 1.2324 |
| Mar 16, 2026 | 1.2265 |
| Mar 13, 2026 | 1.2298 |
| Mar 12, 2026 | 1.2324 |
| Mar 11, 2026 | 1.2383 |
| Mar 10, 2026 | 1.2427 |
| Mar 9, 2026 | 1.2439 |
| Mar 6, 2026 | 1.2460 |
| Mar 5, 2026 | 1.2515 |
| Mar 4, 2026 | 1.2471 |
| Mar 3, 2026 | 1.2503 |
| Mar 2, 2026 | 1.2492 |
| Feb 27, 2026 | 1.2528 |
| Feb 26, 2026 | 1.2498 |
| Feb 25, 2026 | 1.2499 |
| Feb 24, 2026 | 1.2509 |
| Feb 23, 2026 | 1.2535 |