Pangaktipna
Pasar global · per 26 Jun, 2026
| # | Simbol | Ngaran | Harga | Robah | Volume |
|---|---|---|---|---|---|
| 1 | GOTO | GoTo Gojek Tokopedia Tbk | Rp 64 | 0,00% | 1,8G |
| 2 | TASC | Asiacell Communications | IQD 9,00 | 0,00% | 1,3G |
| 3 | 601398 | Industrial and Commercial Bank of China | CN¥6,20 | -1,12% | 1,1G |
| 4 | BCOI | Commercial Bank of Iraq | IQD 0,00 | -100,00% | 970,5M |
| 5 | BBOB | Bank of Baghdad | IQD 1,00 | 0,00% | 859,5M |
| 6 | LTM | LATAM Airlines Group | CLP 22 | 0,00% | 855,4M |
| 7 | 601988 | Bank of China | CN¥5,10 | +1,80% | 854,2M |
| 8 | 601288 | Agricultural Bank of China | CN¥5,40 | +0,37% | 789,1M |
| 9 | 601857 | PetroChina | CN¥8,50 | -0,12% | 700,2M |
| 10 | BSANTANDER | Banco Santander Chile | CLP 52 | +1,96% | 536,4M |
| 11 | BNOI | National Bank of Iraq | IQD 1,00 | 0,00% | 523,7M |
| 12 | BMNS | Al-Mansour Bank | IQD 1,00 | 0,00% | 501,6M |
| 13 | BKUI | Kurdistan International Bank | IQD 1,00 | 0,00% | 442,5M |
| 14 | BREN | Barito Renewables Energy Tbk | Rp 7.150 | +0,22% | 411,8M |
| 15 | BBRI | Bank Rakyat Indonesia (Persero) Tbk | Rp 4.180 | -0,64% | 406,2M |
| 16 | 2222 | Saudi Arabian Oil Co. (Aramco) | SAR 28,50 | +1,60% | 381,6M |
| 17 | 9432 | Nippon Telegraph & Telephone | ¥152 | -0,65% | 327,9M |
| 18 | BIIB | Iraqi Islamic Bank | IQD 1,00 | 0,00% | 311,2M |
| 19 | BBCA | Bank Central Asia Tbk | Rp 9.650 | +1,43% | 294,8M |
| 20 | CHILE | Banco de Chile | CLP 115 | 0,00% | 263,1M |
| 21 | SBU | Stanbic Uganda Holdings Limited | UGX 36,00 | 0,00% | 237,1M |
| 22 | 0939 | China Construction Bank | HK$7,00 | -1,69% | 219,5M |
| 23 | BRPT | Barito Pacific Tbk | Rp 1.080 | +1,69% | 191,6M |
| 24 | IBSD | Baghdad Soft Drinks | IQD 4,00 | 0,00% | 189,9M |
| 25 | TLKM | Telkom Indonesia (Persero) Tbk | Rp 2.870 | +0,81% | 187,5M |
| 26 | 0883 | CNOOC | HK$20,00 | 0,00% | 167,3M |
| 27 | ICEAIR | Icelandair Group hf. | ISK 2,00 | 0,00% | 143,6M |
| 28 | BBNI | Bank Negara Indonesia (Persero) Tbk | Rp 5.275 | -0,70% | 130,3M |
| 29 | ENELCHILE | Enel Chile | CLP 70 | 0,00% | 122,3M |
| 30 | GTCO | Guaranty Trust Holding Company | NGN 55,00 | -0,45% | 117M |
| 31 | PTT | PTT Public Company Limited | THB 33,50 | +0,72% | 116,8M |
| 32 | SNP | OMV Petrom SA | RON 0,62 | 0,00% | 114,3M |
| 33 | ASII | Astra International Tbk | Rp 4.850 | -1,28% | 114,2M |
| 34 | 2330 | Taiwan Semiconductor Manufacturing | NT$1.000,00 | -1,49% | 112,9M |
| 35 | 600036 | China Merchants Bank | CN¥38,00 | -1,27% | 112,5M |
| 36 | BMRI | Bank Mandiri (Persero) Tbk | Rp 6.950 | +0,42% | 109,7M |
| 37 | ECOPETROL | Ecopetrol S.A. | COP 2.000,00 | -1,48% | 109,5M |
| 38 | ANTM | Aneka Tambang Tbk | Rp 1.580 | +1,74% | 104,8M |
| 39 | MTNN | MTN Nigeria Communications | NGN 230,00 | +1,28% | 99,5M |
| 40 | UNVR | Unilever Indonesia Tbk | Rp 2.150 | +0,09% | 97,2M |