Πιο ενεργές
Παγκόσμιες αγορές · έως 26 Ιουν 2026
| # | Σύμβολο | Όνομα | Τιμή | Μεταβολή | Όγκος |
|---|---|---|---|---|---|
| 1 | GOTO | GoTo Gojek Tokopedia Tbk | 64 IDR | 0,00% | 1,8 δισ. |
| 2 | 601398 | Industrial and Commercial Bank of China | 6,20 CN¥ | -1,12% | 1,1 δισ. |
| 3 | LTM | LATAM Airlines Group | 22 CLP | 0,00% | 855,4 εκ. |
| 4 | 601988 | Bank of China | 5,10 CN¥ | +1,80% | 854,2 εκ. |
| 5 | 601288 | Agricultural Bank of China | 5,40 CN¥ | +0,37% | 789,1 εκ. |
| 6 | 601857 | PetroChina | 8,50 CN¥ | -0,12% | 700,2 εκ. |
| 7 | BSANTANDER | Banco Santander Chile | 52 CLP | +1,96% | 536,4 εκ. |
| 8 | BREN | Barito Renewables Energy Tbk | 7.150 IDR | +0,22% | 411,8 εκ. |
| 9 | BBRI | Bank Rakyat Indonesia (Persero) Tbk | 4.180 IDR | -0,64% | 406,2 εκ. |
| 10 | 2222 | Saudi Arabian Oil Co. (Aramco) | 28,50 SAR | +1,60% | 381,6 εκ. |
| 11 | 9432 | Nippon Telegraph & Telephone | 152 JP¥ | -0,65% | 327,9 εκ. |
| 12 | BBCA | Bank Central Asia Tbk | 9.650 IDR | +1,43% | 294,8 εκ. |
| 13 | CHILE | Banco de Chile | 115 CLP | 0,00% | 263,1 εκ. |
| 14 | 0939 | China Construction Bank | 7,00 HK$ | -1,69% | 219,5 εκ. |
| 15 | BRPT | Barito Pacific Tbk | 1.080 IDR | +1,69% | 191,6 εκ. |
| 16 | TLKM | Telkom Indonesia (Persero) Tbk | 2.870 IDR | +0,81% | 187,5 εκ. |
| 17 | 0883 | CNOOC | 20,00 HK$ | 0,00% | 167,3 εκ. |
| 18 | BBNI | Bank Negara Indonesia (Persero) Tbk | 5.275 IDR | -0,70% | 130,3 εκ. |
| 19 | ENELCHILE | Enel Chile | 70 CLP | 0,00% | 122,3 εκ. |
| 20 | GTCO | Guaranty Trust Holding Company | 55,00 NGN | -0,45% | 117 εκ. |
| 21 | PTT | PTT Public Company Limited | 33,50 ฿ | +0,72% | 116,8 εκ. |
| 22 | SNP | OMV Petrom SA | 0,62 RON | 0,00% | 114,3 εκ. |
| 23 | ASII | Astra International Tbk | 4.850 IDR | -1,28% | 114,2 εκ. |
| 24 | 2330 | Taiwan Semiconductor Manufacturing | 1.000,00 NT$ | -1,49% | 112,9 εκ. |
| 25 | 600036 | China Merchants Bank | 38,00 CN¥ | -1,27% | 112,5 εκ. |
| 26 | BMRI | Bank Mandiri (Persero) Tbk | 6.950 IDR | +0,42% | 109,7 εκ. |
| 27 | ECOPETROL | Ecopetrol S.A. | 2.000,00 COP | -1,48% | 109,5 εκ. |
| 28 | ANTM | Aneka Tambang Tbk | 1.580 IDR | +1,74% | 104,8 εκ. |
| 29 | MTNN | MTN Nigeria Communications | 230,00 NGN | +1,28% | 99,5 εκ. |
| 30 | UNVR | Unilever Indonesia Tbk | 2.150 IDR | +0,09% | 97,2 εκ. |
| 31 | BUACEMENT | BUA Cement | 95,00 NGN | +0,99% | 96,3 εκ. |
| 32 | DEWA | Dubai Electricity & Water Authority | 2,60 AED | +0,78% | 91,7 εκ. |
| 33 | YESBANK | Yes Bank Limited | 23,18 ₹ | -0,86% | 82,5 εκ. |
| 34 | WALMEX | Wal-Mart de Mexico | 62,00 MX$ | +0,32% | 81,6 εκ. |
| 35 | HSBA | HSBC Holdings plc | 6,85 £ | 0,00% | 80,9 εκ. |
| 36 | SCOM | Safaricom PLC | 18,50 KES | +0,87% | 78 εκ. |
| 37 | 1295 | Public Bank Berhad | 4,40 MYR | -1,57% | 77,9 εκ. |
| 38 | 1810 | Xiaomi Corporation | 42,00 HK$ | -0,33% | 75,8 εκ. |
| 39 | 600900 | China Yangtze Power | 28,00 CN¥ | +0,72% | 69,1 εκ. |
| 40 | AMXB | America Movil | 16,50 MX$ | -1,73% | 68,4 εκ. |