最活跃
全球市场 · 截至 2026年6月26日
| # | 代码 | 名称 | 价格 | 涨跌 | 成交量 |
|---|---|---|---|---|---|
| 1 | GOTO | GoTo Gojek Tokopedia Tbk | IDR 64 | 0.00% | 18.3亿 |
| 2 | 601398 | Industrial and Commercial Bank of China | ¥6.20 | -1.12% | 11.3亿 |
| 3 | LTM | LATAM Airlines Group | CLP 22 | 0.00% | 8.6亿 |
| 4 | 601988 | Bank of China | ¥5.10 | +1.80% | 8.5亿 |
| 5 | 601288 | Agricultural Bank of China | ¥5.40 | +0.37% | 7.9亿 |
| 6 | 601857 | PetroChina | ¥8.50 | -0.12% | 7亿 |
| 7 | BSANTANDER | Banco Santander Chile | CLP 52 | +1.96% | 5.4亿 |
| 8 | BREN | Barito Renewables Energy Tbk | IDR 7,150 | +0.22% | 4.1亿 |
| 9 | BBRI | Bank Rakyat Indonesia (Persero) Tbk | IDR 4,180 | -0.64% | 4.1亿 |
| 10 | 2222 | Saudi Arabian Oil Co. (Aramco) | SAR 28.50 | +1.60% | 3.8亿 |
| 11 | 9432 | Nippon Telegraph & Telephone | JP¥152 | -0.65% | 3.3亿 |
| 12 | BBCA | Bank Central Asia Tbk | IDR 9,650 | +1.43% | 2.9亿 |
| 13 | CHILE | Banco de Chile | CLP 115 | 0.00% | 2.6亿 |
| 14 | 0939 | China Construction Bank | HK$7.00 | -1.69% | 2.2亿 |
| 15 | BRPT | Barito Pacific Tbk | IDR 1,080 | +1.69% | 1.9亿 |
| 16 | TLKM | Telkom Indonesia (Persero) Tbk | IDR 2,870 | +0.81% | 1.9亿 |
| 17 | 0883 | CNOOC | HK$20.00 | 0.00% | 1.7亿 |
| 18 | BBNI | Bank Negara Indonesia (Persero) Tbk | IDR 5,275 | -0.70% | 1.3亿 |
| 19 | ENELCHILE | Enel Chile | CLP 70 | 0.00% | 1.2亿 |
| 20 | GTCO | Guaranty Trust Holding Company | NGN 55.00 | -0.45% | 1.2亿 |
| 21 | PTT | PTT Public Company Limited | THB 33.50 | +0.72% | 1.2亿 |
| 22 | ASII | Astra International Tbk | IDR 4,850 | -1.28% | 1.1亿 |
| 23 | 2330 | Taiwan Semiconductor Manufacturing | NT$1,000.00 | -1.49% | 1.1亿 |
| 24 | 600036 | China Merchants Bank | ¥38.00 | -1.27% | 1.1亿 |
| 25 | BMRI | Bank Mandiri (Persero) Tbk | IDR 6,950 | +0.42% | 1.1亿 |
| 26 | ANTM | Aneka Tambang Tbk | IDR 1,580 | +1.74% | 1亿 |
| 27 | MTNN | MTN Nigeria Communications | NGN 230.00 | +1.28% | 9946.6万 |
| 28 | UNVR | Unilever Indonesia Tbk | IDR 2,150 | +0.09% | 9716.7万 |
| 29 | BUACEMENT | BUA Cement | NGN 95.00 | +0.99% | 9628.8万 |
| 30 | DEWA | Dubai Electricity & Water Authority | AED 2.60 | +0.78% | 9171万 |
| 31 | YESBANK | Yes Bank Limited | ₹23.18 | -0.86% | 8247.6万 |
| 32 | WALMEX | Wal-Mart de Mexico | MX$62.00 | +0.32% | 8157.9万 |
| 33 | HSBA | HSBC Holdings plc | £6.85 | 0.00% | 8089万 |
| 34 | 1295 | Public Bank Berhad | MYR 4.40 | -1.57% | 7792.3万 |
| 35 | 1810 | Xiaomi Corporation | HK$42.00 | -0.33% | 7583.8万 |
| 36 | 600900 | China Yangtze Power | ¥28.00 | +0.72% | 6912.8万 |
| 37 | AMXB | America Movil | MX$16.50 | -1.73% | 6844.6万 |
| 38 | SMPH | SM Prime Holdings | PHP 28.00 | +0.86% | 6716.7万 |
| 39 | ZENITHBANK | Zenith Bank | NGN 45.00 | -0.75% | 6563.6万 |
| 40 | BRIS | Bank Syariah Indonesia Tbk | IDR 2,840 | -1.11% | 5934.5万 |