USD a CLP — historial del tipo de cambio
1 USD = 920,0000 CLP
Histórico del tipo de cambio
…
Tipos de cambio recientes
| Fecha | 1 USD = (CLP) |
|---|---|
| 26 jun 2026 | 920,0000 |
| 25 jun 2026 | 921,9263 |
| 24 jun 2026 | 917,9013 |
| 23 jun 2026 | 916,0120 |
| 22 jun 2026 | 914,1747 |
| 19 jun 2026 | 914,1233 |
| 18 jun 2026 | 909,6013 |
| 17 jun 2026 | 909,8662 |
| 16 jun 2026 | 907,8352 |
| 15 jun 2026 | 905,8250 |
| 12 jun 2026 | 903,9236 |
| 11 jun 2026 | 908,0425 |
| 10 jun 2026 | 911,1758 |
| 9 jun 2026 | 915,0152 |
| 8 jun 2026 | 912,3769 |
| 5 jun 2026 | 908,5015 |
| 4 jun 2026 | 907,4854 |
| 3 jun 2026 | 904,1010 |
| 2 jun 2026 | 907,0333 |
| 1 jun 2026 | 906,8605 |
| 29 may 2026 | 903,7683 |
| 28 may 2026 | 901,7062 |
| 27 may 2026 | 897,9395 |
| 26 may 2026 | 895,2410 |
| 25 may 2026 | 893,6733 |
| 22 may 2026 | 896,6505 |
| 21 may 2026 | 894,1390 |
| 20 may 2026 | 893,2385 |
| 19 may 2026 | 892,2558 |
| 18 may 2026 | 891,4528 |
| 15 may 2026 | 890,0903 |
| 14 may 2026 | 891,8872 |
| 13 may 2026 | 894,9382 |
| 12 may 2026 | 898,1020 |
| 11 may 2026 | 898,6135 |
| 8 may 2026 | 902,9120 |
| 7 may 2026 | 904,7623 |
| 6 may 2026 | 908,1326 |
| 5 may 2026 | 907,1152 |
| 4 may 2026 | 906,0055 |
| 1 may 2026 | 909,1707 |
| 30 abr 2026 | 912,9720 |
| 29 abr 2026 | 914,6840 |
| 28 abr 2026 | 918,1667 |
| 27 abr 2026 | 919,7283 |
| 24 abr 2026 | 922,0273 |
| 23 abr 2026 | 924,6332 |
| 22 abr 2026 | 925,2233 |
| 21 abr 2026 | 928,8246 |
| 20 abr 2026 | 930,9713 |
| 17 abr 2026 | 934,2138 |
| 16 abr 2026 | 935,0911 |
| 15 abr 2026 | 938,4456 |
| 14 abr 2026 | 937,9150 |
| 13 abr 2026 | 940,3690 |
| 10 abr 2026 | 945,0176 |
| 9 abr 2026 | 945,6790 |
| 8 abr 2026 | 941,7321 |
| 7 abr 2026 | 943,6804 |
| 6 abr 2026 | 943,1913 |
| 3 abr 2026 | 940,2796 |
| 2 abr 2026 | 944,8155 |
| 1 abr 2026 | 945,7319 |
| 31 mar 2026 | 946,8264 |
| 30 mar 2026 | 943,2989 |
| 27 mar 2026 | 948,0201 |
| 26 mar 2026 | 951,4383 |
| 25 mar 2026 | 952,8460 |
| 24 mar 2026 | 954,1836 |
| 23 mar 2026 | 954,0619 |
| 20 mar 2026 | 958,2093 |
| 19 mar 2026 | 956,2807 |
| 18 mar 2026 | 960,2235 |
| 17 mar 2026 | 961,1346 |
| 16 mar 2026 | 963,0188 |
| 13 mar 2026 | 965,4307 |
| 12 mar 2026 | 964,3284 |
| 11 mar 2026 | 963,8865 |
| 10 mar 2026 | 967,6536 |
| 9 mar 2026 | 972,3770 |
| 6 mar 2026 | 972,8830 |
| 5 mar 2026 | 970,0626 |
| 4 mar 2026 | 966,1683 |
| 3 mar 2026 | 963,6837 |
| 2 mar 2026 | 961,7975 |
| 27 feb 2026 | 959,2836 |
| 26 feb 2026 | 957,7551 |
| 25 feb 2026 | 960,6605 |
| 24 feb 2026 | 961,3889 |
| 23 feb 2026 | 961,8590 |