USD to CLP — exchange rate history
1 USD = 920.0000 CLP
Rate history
…
Recent rates
| Date | 1 USD = (CLP) |
|---|---|
| Jun 26, 2026 | 920.0000 |
| Jun 25, 2026 | 921.9263 |
| Jun 24, 2026 | 917.9013 |
| Jun 23, 2026 | 916.0120 |
| Jun 22, 2026 | 914.1747 |
| Jun 19, 2026 | 914.1233 |
| Jun 18, 2026 | 909.6013 |
| Jun 17, 2026 | 909.8662 |
| Jun 16, 2026 | 907.8352 |
| Jun 15, 2026 | 905.8250 |
| Jun 12, 2026 | 903.9236 |
| Jun 11, 2026 | 908.0425 |
| Jun 10, 2026 | 911.1758 |
| Jun 9, 2026 | 915.0152 |
| Jun 8, 2026 | 912.3769 |
| Jun 5, 2026 | 908.5015 |
| Jun 4, 2026 | 907.4854 |
| Jun 3, 2026 | 904.1010 |
| Jun 2, 2026 | 907.0333 |
| Jun 1, 2026 | 906.8605 |
| May 29, 2026 | 903.7683 |
| May 28, 2026 | 901.7062 |
| May 27, 2026 | 897.9395 |
| May 26, 2026 | 895.2410 |
| May 25, 2026 | 893.6733 |
| May 22, 2026 | 896.6505 |
| May 21, 2026 | 894.1390 |
| May 20, 2026 | 893.2385 |
| May 19, 2026 | 892.2558 |
| May 18, 2026 | 891.4528 |
| May 15, 2026 | 890.0903 |
| May 14, 2026 | 891.8872 |
| May 13, 2026 | 894.9382 |
| May 12, 2026 | 898.1020 |
| May 11, 2026 | 898.6135 |
| May 8, 2026 | 902.9120 |
| May 7, 2026 | 904.7623 |
| May 6, 2026 | 908.1326 |
| May 5, 2026 | 907.1152 |
| May 4, 2026 | 906.0055 |
| May 1, 2026 | 909.1707 |
| Apr 30, 2026 | 912.9720 |
| Apr 29, 2026 | 914.6840 |
| Apr 28, 2026 | 918.1667 |
| Apr 27, 2026 | 919.7283 |
| Apr 24, 2026 | 922.0273 |
| Apr 23, 2026 | 924.6332 |
| Apr 22, 2026 | 925.2233 |
| Apr 21, 2026 | 928.8246 |
| Apr 20, 2026 | 930.9713 |
| Apr 17, 2026 | 934.2138 |
| Apr 16, 2026 | 935.0911 |
| Apr 15, 2026 | 938.4456 |
| Apr 14, 2026 | 937.9150 |
| Apr 13, 2026 | 940.3690 |
| Apr 10, 2026 | 945.0176 |
| Apr 9, 2026 | 945.6790 |
| Apr 8, 2026 | 941.7321 |
| Apr 7, 2026 | 943.6804 |
| Apr 6, 2026 | 943.1913 |
| Apr 3, 2026 | 940.2796 |
| Apr 2, 2026 | 944.8155 |
| Apr 1, 2026 | 945.7319 |
| Mar 31, 2026 | 946.8264 |
| Mar 30, 2026 | 943.2989 |
| Mar 27, 2026 | 948.0201 |
| Mar 26, 2026 | 951.4383 |
| Mar 25, 2026 | 952.8460 |
| Mar 24, 2026 | 954.1836 |
| Mar 23, 2026 | 954.0619 |
| Mar 20, 2026 | 958.2093 |
| Mar 19, 2026 | 956.2807 |
| Mar 18, 2026 | 960.2235 |
| Mar 17, 2026 | 961.1346 |
| Mar 16, 2026 | 963.0188 |
| Mar 13, 2026 | 965.4307 |
| Mar 12, 2026 | 964.3284 |
| Mar 11, 2026 | 963.8865 |
| Mar 10, 2026 | 967.6536 |
| Mar 9, 2026 | 972.3770 |
| Mar 6, 2026 | 972.8830 |
| Mar 5, 2026 | 970.0626 |
| Mar 4, 2026 | 966.1683 |
| Mar 3, 2026 | 963.6837 |
| Mar 2, 2026 | 961.7975 |
| Feb 27, 2026 | 959.2836 |
| Feb 26, 2026 | 957.7551 |
| Feb 25, 2026 | 960.6605 |
| Feb 24, 2026 | 961.3889 |
| Feb 23, 2026 | 961.8590 |