USD a MXN — historial del tipo de cambio
1 USD = 18,2000 MXN
Histórico del tipo de cambio
…
Tipos de cambio recientes
| Fecha | 1 USD = (MXN) |
|---|---|
| 26 jun 2026 | 18,2000 |
| 25 jun 2026 | 18,2529 |
| 24 jun 2026 | 18,3125 |
| 23 jun 2026 | 18,3835 |
| 22 jun 2026 | 18,4108 |
| 19 jun 2026 | 18,3993 |
| 18 jun 2026 | 18,4749 |
| 17 jun 2026 | 18,3963 |
| 16 jun 2026 | 18,4554 |
| 15 jun 2026 | 18,4535 |
| 12 jun 2026 | 18,3865 |
| 11 jun 2026 | 18,3180 |
| 10 jun 2026 | 18,2462 |
| 9 jun 2026 | 18,2543 |
| 8 jun 2026 | 18,2287 |
| 5 jun 2026 | 18,2013 |
| 4 jun 2026 | 18,1747 |
| 3 jun 2026 | 18,1629 |
| 2 jun 2026 | 18,1573 |
| 1 jun 2026 | 18,1188 |
| 29 may 2026 | 18,0442 |
| 28 may 2026 | 18,0846 |
| 27 may 2026 | 18,1099 |
| 26 may 2026 | 18,1793 |
| 25 may 2026 | 18,2235 |
| 22 may 2026 | 18,2252 |
| 21 may 2026 | 18,2811 |
| 20 may 2026 | 18,3447 |
| 19 may 2026 | 18,2818 |
| 18 may 2026 | 18,2083 |
| 15 may 2026 | 18,2840 |
| 14 may 2026 | 18,3547 |
| 13 may 2026 | 18,4265 |
| 12 may 2026 | 18,4744 |
| 11 may 2026 | 18,4930 |
| 8 may 2026 | 18,4147 |
| 7 may 2026 | 18,3965 |
| 6 may 2026 | 18,3781 |
| 5 may 2026 | 18,2918 |
| 4 may 2026 | 18,2175 |
| 1 may 2026 | 18,2382 |
| 30 abr 2026 | 18,1725 |
| 29 abr 2026 | 18,2612 |
| 28 abr 2026 | 18,2572 |
| 27 abr 2026 | 18,2523 |
| 24 abr 2026 | 18,3033 |
| 23 abr 2026 | 18,3066 |
| 22 abr 2026 | 18,3048 |
| 21 abr 2026 | 18,3599 |
| 20 abr 2026 | 18,3692 |
| 17 abr 2026 | 18,3436 |
| 16 abr 2026 | 18,2700 |
| 15 abr 2026 | 18,3011 |
| 14 abr 2026 | 18,3679 |
| 13 abr 2026 | 18,3073 |
| 10 abr 2026 | 18,2998 |
| 9 abr 2026 | 18,3818 |
| 8 abr 2026 | 18,3880 |
| 7 abr 2026 | 18,4608 |
| 6 abr 2026 | 18,5034 |
| 3 abr 2026 | 18,5139 |
| 2 abr 2026 | 18,4754 |
| 1 abr 2026 | 18,4827 |
| 31 mar 2026 | 18,4026 |
| 30 mar 2026 | 18,3589 |
| 27 mar 2026 | 18,3865 |
| 26 mar 2026 | 18,4251 |
| 25 mar 2026 | 18,4103 |
| 24 mar 2026 | 18,4732 |
| 23 mar 2026 | 18,5177 |
| 20 mar 2026 | 18,5295 |
| 19 mar 2026 | 18,5278 |
| 18 mar 2026 | 18,5560 |
| 17 mar 2026 | 18,4976 |
| 16 mar 2026 | 18,5250 |
| 13 mar 2026 | 18,5887 |
| 12 mar 2026 | 18,6147 |
| 11 mar 2026 | 18,6375 |
| 10 mar 2026 | 18,6972 |
| 9 mar 2026 | 18,7247 |
| 6 mar 2026 | 18,7318 |
| 5 mar 2026 | 18,6390 |
| 4 mar 2026 | 18,6005 |
| 3 mar 2026 | 18,5949 |
| 2 mar 2026 | 18,5545 |
| 27 feb 2026 | 18,6238 |
| 26 feb 2026 | 18,5911 |
| 25 feb 2026 | 18,5176 |
| 24 feb 2026 | 18,5924 |
| 23 feb 2026 | 18,6250 |