USD to MXN — exchange rate history
1 USD = 18.2000 MXN
Rate history
…
Recent rates
| Date | 1 USD = (MXN) |
|---|---|
| Jun 26, 2026 | 18.2000 |
| Jun 25, 2026 | 18.2529 |
| Jun 24, 2026 | 18.3125 |
| Jun 23, 2026 | 18.3835 |
| Jun 22, 2026 | 18.4108 |
| Jun 19, 2026 | 18.3993 |
| Jun 18, 2026 | 18.4749 |
| Jun 17, 2026 | 18.3963 |
| Jun 16, 2026 | 18.4554 |
| Jun 15, 2026 | 18.4535 |
| Jun 12, 2026 | 18.3865 |
| Jun 11, 2026 | 18.3180 |
| Jun 10, 2026 | 18.2462 |
| Jun 9, 2026 | 18.2543 |
| Jun 8, 2026 | 18.2287 |
| Jun 5, 2026 | 18.2013 |
| Jun 4, 2026 | 18.1747 |
| Jun 3, 2026 | 18.1629 |
| Jun 2, 2026 | 18.1573 |
| Jun 1, 2026 | 18.1188 |
| May 29, 2026 | 18.0442 |
| May 28, 2026 | 18.0846 |
| May 27, 2026 | 18.1099 |
| May 26, 2026 | 18.1793 |
| May 25, 2026 | 18.2235 |
| May 22, 2026 | 18.2252 |
| May 21, 2026 | 18.2811 |
| May 20, 2026 | 18.3447 |
| May 19, 2026 | 18.2818 |
| May 18, 2026 | 18.2083 |
| May 15, 2026 | 18.2840 |
| May 14, 2026 | 18.3547 |
| May 13, 2026 | 18.4265 |
| May 12, 2026 | 18.4744 |
| May 11, 2026 | 18.4930 |
| May 8, 2026 | 18.4147 |
| May 7, 2026 | 18.3965 |
| May 6, 2026 | 18.3781 |
| May 5, 2026 | 18.2918 |
| May 4, 2026 | 18.2175 |
| May 1, 2026 | 18.2382 |
| Apr 30, 2026 | 18.1725 |
| Apr 29, 2026 | 18.2612 |
| Apr 28, 2026 | 18.2572 |
| Apr 27, 2026 | 18.2523 |
| Apr 24, 2026 | 18.3033 |
| Apr 23, 2026 | 18.3066 |
| Apr 22, 2026 | 18.3048 |
| Apr 21, 2026 | 18.3599 |
| Apr 20, 2026 | 18.3692 |
| Apr 17, 2026 | 18.3436 |
| Apr 16, 2026 | 18.2700 |
| Apr 15, 2026 | 18.3011 |
| Apr 14, 2026 | 18.3679 |
| Apr 13, 2026 | 18.3073 |
| Apr 10, 2026 | 18.2998 |
| Apr 9, 2026 | 18.3818 |
| Apr 8, 2026 | 18.3880 |
| Apr 7, 2026 | 18.4608 |
| Apr 6, 2026 | 18.5034 |
| Apr 3, 2026 | 18.5139 |
| Apr 2, 2026 | 18.4754 |
| Apr 1, 2026 | 18.4827 |
| Mar 31, 2026 | 18.4026 |
| Mar 30, 2026 | 18.3589 |
| Mar 27, 2026 | 18.3865 |
| Mar 26, 2026 | 18.4251 |
| Mar 25, 2026 | 18.4103 |
| Mar 24, 2026 | 18.4732 |
| Mar 23, 2026 | 18.5177 |
| Mar 20, 2026 | 18.5295 |
| Mar 19, 2026 | 18.5278 |
| Mar 18, 2026 | 18.5560 |
| Mar 17, 2026 | 18.4976 |
| Mar 16, 2026 | 18.5250 |
| Mar 13, 2026 | 18.5887 |
| Mar 12, 2026 | 18.6147 |
| Mar 11, 2026 | 18.6375 |
| Mar 10, 2026 | 18.6972 |
| Mar 9, 2026 | 18.7247 |
| Mar 6, 2026 | 18.7318 |
| Mar 5, 2026 | 18.6390 |
| Mar 4, 2026 | 18.6005 |
| Mar 3, 2026 | 18.5949 |
| Mar 2, 2026 | 18.5545 |
| Feb 27, 2026 | 18.6238 |
| Feb 26, 2026 | 18.5911 |
| Feb 25, 2026 | 18.5176 |
| Feb 24, 2026 | 18.5924 |
| Feb 23, 2026 | 18.6250 |