USD a UYU — historial del tipo de cambio
1 USD = 40,0000 UYU
Histórico del tipo de cambio
…
Tipos de cambio recientes
| Fecha | 1 USD = (UYU) |
|---|---|
| 26 jun 2026 | 40,0000 |
| 25 jun 2026 | 40,1650 |
| 24 jun 2026 | 40,1339 |
| 23 jun 2026 | 40,1969 |
| 22 jun 2026 | 40,0570 |
| 19 jun 2026 | 40,1516 |
| 18 jun 2026 | 40,2243 |
| 17 jun 2026 | 40,4083 |
| 16 jun 2026 | 40,4021 |
| 15 jun 2026 | 40,2565 |
| 12 jun 2026 | 40,3360 |
| 11 jun 2026 | 40,3827 |
| 10 jun 2026 | 40,5084 |
| 9 jun 2026 | 40,5982 |
| 8 jun 2026 | 40,4419 |
| 5 jun 2026 | 40,3772 |
| 4 jun 2026 | 40,2400 |
| 3 jun 2026 | 40,3846 |
| 2 jun 2026 | 40,4612 |
| 1 jun 2026 | 40,4675 |
| 29 may 2026 | 40,5814 |
| 28 may 2026 | 40,6247 |
| 27 may 2026 | 40,6050 |
| 26 may 2026 | 40,7115 |
| 25 may 2026 | 40,6258 |
| 22 may 2026 | 40,7915 |
| 21 may 2026 | 40,6783 |
| 20 may 2026 | 40,7626 |
| 19 may 2026 | 40,8400 |
| 18 may 2026 | 40,7981 |
| 15 may 2026 | 40,9881 |
| 14 may 2026 | 40,8245 |
| 13 may 2026 | 40,8109 |
| 12 may 2026 | 40,9516 |
| 11 may 2026 | 41,0938 |
| 8 may 2026 | 41,0510 |
| 7 may 2026 | 41,0034 |
| 6 may 2026 | 41,1407 |
| 5 may 2026 | 41,0317 |
| 4 may 2026 | 40,9976 |
| 1 may 2026 | 40,8927 |
| 30 abr 2026 | 41,0653 |
| 29 abr 2026 | 40,8793 |
| 28 abr 2026 | 40,6951 |
| 27 abr 2026 | 40,6875 |
| 24 abr 2026 | 40,6579 |
| 23 abr 2026 | 40,4804 |
| 22 abr 2026 | 40,3626 |
| 21 abr 2026 | 40,5478 |
| 20 abr 2026 | 40,7459 |
| 17 abr 2026 | 40,5898 |
| 16 abr 2026 | 40,7457 |
| 15 abr 2026 | 40,7073 |
| 14 abr 2026 | 40,7744 |
| 13 abr 2026 | 40,8925 |
| 10 abr 2026 | 41,0103 |
| 9 abr 2026 | 40,9337 |
| 8 abr 2026 | 40,9813 |
| 7 abr 2026 | 40,8981 |
| 6 abr 2026 | 40,8771 |
| 3 abr 2026 | 40,7679 |
| 2 abr 2026 | 40,6048 |
| 1 abr 2026 | 40,4491 |
| 31 mar 2026 | 40,3927 |
| 30 mar 2026 | 40,5719 |
| 27 mar 2026 | 40,7168 |
| 26 mar 2026 | 40,5638 |
| 25 mar 2026 | 40,6008 |
| 24 mar 2026 | 40,7798 |
| 23 mar 2026 | 40,8540 |
| 20 mar 2026 | 40,8177 |
| 19 mar 2026 | 40,9442 |
| 18 mar 2026 | 40,9729 |
| 17 mar 2026 | 40,9680 |
| 16 mar 2026 | 41,0908 |
| 13 mar 2026 | 41,2037 |
| 12 mar 2026 | 41,0711 |
| 11 mar 2026 | 40,9071 |
| 10 mar 2026 | 40,8506 |
| 9 mar 2026 | 40,9174 |
| 6 mar 2026 | 41,0625 |
| 5 mar 2026 | 41,0253 |
| 4 mar 2026 | 41,0504 |
| 3 mar 2026 | 40,9304 |
| 2 mar 2026 | 40,7440 |
| 27 feb 2026 | 40,6366 |
| 26 feb 2026 | 40,5021 |
| 25 feb 2026 | 40,3038 |
| 24 feb 2026 | 40,2325 |
| 23 feb 2026 | 40,4225 |