USD to UYU — exchange rate history
1 USD = 40.0000 UYU
Rate history
…
Recent rates
| Date | 1 USD = (UYU) |
|---|---|
| Jun 26, 2026 | 40.0000 |
| Jun 25, 2026 | 40.1650 |
| Jun 24, 2026 | 40.1339 |
| Jun 23, 2026 | 40.1969 |
| Jun 22, 2026 | 40.0570 |
| Jun 19, 2026 | 40.1516 |
| Jun 18, 2026 | 40.2243 |
| Jun 17, 2026 | 40.4083 |
| Jun 16, 2026 | 40.4021 |
| Jun 15, 2026 | 40.2565 |
| Jun 12, 2026 | 40.3360 |
| Jun 11, 2026 | 40.3827 |
| Jun 10, 2026 | 40.5084 |
| Jun 9, 2026 | 40.5982 |
| Jun 8, 2026 | 40.4419 |
| Jun 5, 2026 | 40.3772 |
| Jun 4, 2026 | 40.2400 |
| Jun 3, 2026 | 40.3846 |
| Jun 2, 2026 | 40.4612 |
| Jun 1, 2026 | 40.4675 |
| May 29, 2026 | 40.5814 |
| May 28, 2026 | 40.6247 |
| May 27, 2026 | 40.6050 |
| May 26, 2026 | 40.7115 |
| May 25, 2026 | 40.6258 |
| May 22, 2026 | 40.7915 |
| May 21, 2026 | 40.6783 |
| May 20, 2026 | 40.7626 |
| May 19, 2026 | 40.8400 |
| May 18, 2026 | 40.7981 |
| May 15, 2026 | 40.9881 |
| May 14, 2026 | 40.8245 |
| May 13, 2026 | 40.8109 |
| May 12, 2026 | 40.9516 |
| May 11, 2026 | 41.0938 |
| May 8, 2026 | 41.0510 |
| May 7, 2026 | 41.0034 |
| May 6, 2026 | 41.1407 |
| May 5, 2026 | 41.0317 |
| May 4, 2026 | 40.9976 |
| May 1, 2026 | 40.8927 |
| Apr 30, 2026 | 41.0653 |
| Apr 29, 2026 | 40.8793 |
| Apr 28, 2026 | 40.6951 |
| Apr 27, 2026 | 40.6875 |
| Apr 24, 2026 | 40.6579 |
| Apr 23, 2026 | 40.4804 |
| Apr 22, 2026 | 40.3626 |
| Apr 21, 2026 | 40.5478 |
| Apr 20, 2026 | 40.7459 |
| Apr 17, 2026 | 40.5898 |
| Apr 16, 2026 | 40.7457 |
| Apr 15, 2026 | 40.7073 |
| Apr 14, 2026 | 40.7744 |
| Apr 13, 2026 | 40.8925 |
| Apr 10, 2026 | 41.0103 |
| Apr 9, 2026 | 40.9337 |
| Apr 8, 2026 | 40.9813 |
| Apr 7, 2026 | 40.8981 |
| Apr 6, 2026 | 40.8771 |
| Apr 3, 2026 | 40.7679 |
| Apr 2, 2026 | 40.6048 |
| Apr 1, 2026 | 40.4491 |
| Mar 31, 2026 | 40.3927 |
| Mar 30, 2026 | 40.5719 |
| Mar 27, 2026 | 40.7168 |
| Mar 26, 2026 | 40.5638 |
| Mar 25, 2026 | 40.6008 |
| Mar 24, 2026 | 40.7798 |
| Mar 23, 2026 | 40.8540 |
| Mar 20, 2026 | 40.8177 |
| Mar 19, 2026 | 40.9442 |
| Mar 18, 2026 | 40.9729 |
| Mar 17, 2026 | 40.9680 |
| Mar 16, 2026 | 41.0908 |
| Mar 13, 2026 | 41.2037 |
| Mar 12, 2026 | 41.0711 |
| Mar 11, 2026 | 40.9071 |
| Mar 10, 2026 | 40.8506 |
| Mar 9, 2026 | 40.9174 |
| Mar 6, 2026 | 41.0625 |
| Mar 5, 2026 | 41.0253 |
| Mar 4, 2026 | 41.0504 |
| Mar 3, 2026 | 40.9304 |
| Mar 2, 2026 | 40.7440 |
| Feb 27, 2026 | 40.6366 |
| Feb 26, 2026 | 40.5021 |
| Feb 25, 2026 | 40.3038 |
| Feb 24, 2026 | 40.2325 |
| Feb 23, 2026 | 40.4225 |