Finans-aktier
Finans-företag på globala och lokala marknader — 60 noterade, efter börsvärde. Fördröjda exempeldata.
| Symbol | Namn | Marknad | Pris | Förändring | Börsvärde |
|---|---|---|---|---|---|
| BBCA | Bank Central Asia Tbk | 🇮🇩 IDX | 9 650 IDR | +1,43 % | 1189,6 bn IDR |
| BMRI | Bank Mandiri (Persero) Tbk | 🇮🇩 IDX | 6 950 IDR | +0,42 % | 648,66 bn IDR |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk | 🇮🇩 IDX | 4 180 IDR | −0,64 % | 633,52 bn IDR |
| VCB | Vietcombank (JSC Bank for Foreign Trade of Vietnam) | 🇻🇳 HOSE | 62 000 VND | −0,66 % | 346,52 bn VND |
| BID | BIDV (Bank for Investment and Development of Vietnam) | 🇻🇳 HOSE | 46 000 VND | +1,70 % | 317,4 bn VND |
| BBNI | Bank Negara Indonesia (Persero) Tbk | 🇮🇩 IDX | 5 275 IDR | −0,70 % | 196,74 bn IDR |
| VPB | Vietnam Prosperity Bank (VPBank) | 🇻🇳 HOSE | 19 000 VND | −1,58 % | 150,75 bn VND |
| BRIS | Bank Syariah Indonesia Tbk | 🇮🇩 IDX | 2 840 IDR | −1,11 % | 131,01 bn IDR |
| FSR | FirstRand | 🇿🇦 JSE | 8 000,00 ZAR | −0,67 % | 44,88 bn ZAR |
| SBK | Standard Bank Group | 🇿🇦 JSE | 24 000,00 ZAR | +1,10 % | 39,84 bn ZAR |
| BNGA | Bank CIMB Niaga Tbk | 🇮🇩 IDX | 1 560 IDR | −0,38 % | 38,91 bn IDR |
| BDMN | Bank Danamon Indonesia Tbk | 🇮🇩 IDX | 3 980 IDR | +0,66 % | 38,55 bn IDR |
| CPI | Capitec Bank Holdings | 🇿🇦 JSE | 320 000,00 ZAR | +1,55 % | 37,12 bn ZAR |
| PFBCOLOM | Bancolombia S.A. (Preferred) | 🇨🇴 BVC | 38 000,00 COP | −1,22 % | 36,52 bn COP |
| NISP | Bank OCBC NISP Tbk | 🇮🇩 IDX | 1 210 IDR | −1,14 % | 27,76 bn IDR |
| SRTG | Saratoga Investama Tbk | 🇮🇩 IDX | 1 460 IDR | −1,35 % | 19,8 bn IDR |
| 8306 | Mitsubishi UFJ Financial Group | 🇯🇵 JPX | 1 620 JPY | +1,69 % | 19,6 bn JPY |
| GRUPOSURA | Grupo de Inversiones Suramericana | 🇨🇴 BVC | 41 000,00 COP | +0,01 % | 19,15 bn COP |
| BFA | Banco de Fomento Angola | 🇦🇴 BODIVA | 14 000,00 AOA | −1,35 % | 17,92 bn AOA |
| BBTN | Bank Tabungan Negara Tbk | 🇮🇩 IDX | 1 105 IDR | −1,25 % | 15,51 bn IDR |
| ARTO | Bank Jago Tbk | 🇮🇩 IDX | 920 IDR | −1,50 % | 12,8 bn IDR |
| HDFCBANK | HDFC Bank Limited | 🇮🇳 NSE | 1 680,55 INR | −1,00 % | 12,77 bn INR |
| CHILE | Banco de Chile | 🇨🇱 SGO | 115 CLP | 0,00 % | 11,62 bn CLP |
| BFIN | BFI Finance Indonesia Tbk | 🇮🇩 IDX | 755 IDR | +0,53 % | 11,3 bn IDR |
| GGAL | Grupo Financiero Galicia | 🇦🇷 BYMA | 7 200,00 ARS | −1,18 % | 10,61 bn ARS |
| BSANTANDER | Banco Santander Chile | 🇨🇱 SGO | 52 CLP | +1,96 % | 9,8 bn CLP |
| KSPI | Kaspi.kz JSC | 🇰🇿 KASE | 47 000,00 KZT | +1,37 % | 8,95 bn KZT |
| ICICIBANK | ICICI Bank Limited | 🇮🇳 NSE | 1 190,75 INR | +1,71 % | 8,38 bn INR |
| OTP | OTP Banka Slovensko | 🇸🇰 BTS | 28 000,00 € | −1,55 % | 7,84 bn € |
| OTP | OTP Bank | 🇭🇺 BUD | 28 000,00 HUF | −1,55 % | 7,84 bn HUF |
| BJTM | Bank Pemb. Daerah Jatim Tbk | 🇮🇩 IDX | 510 IDR | −1,54 % | 7,66 bn IDR |
| BTPS | Bank BTPN Syariah Tbk | 🇮🇩 IDX | 990 IDR | +1,02 % | 7,63 bn IDR |
| BMA | Banco Macro S.A. | 🇦🇷 BYMA | 11 500,00 ARS | +1,74 % | 7,35 bn ARS |
| PNLF | Panin Financial Tbk | 🇮🇩 IDX | 216 IDR | +1,41 % | 6,93 bn IDR |
| ABC | ACLEDA Bank Plc | 🇰🇭 CSX | 11 500,00 KHR | −0,19 % | 5,00 bn KHR |
| CONTI | Banco Continental S.A.E.C.A. | 🇵🇾 BVPY | 32 000,00 PYG | −0,75 % | 3,84 bn PYG |
| AXISBANK | Axis Bank Limited | 🇮🇳 NSE | 1 170,20 INR | −1,56 % | 3,62 bn INR |
| BAI | Banco Angolano de Investimentos | 🇦🇴 BODIVA | 18 500,00 AOA | +1,79 % | 2,92 bn AOA |
| NMB | NMB Bank Plc | 🇹🇿 DAR | 5 800,00 TZS | −0,89 % | 2,90 bn TZS |
| BBYB | Bank Neo Commerce Tbk | 🇮🇩 IDX | 214 IDR | +1,90 % | 2,71 bn IDR |
| HSBK | Halyk Savings Bank of Kazakhstan | 🇰🇿 KASE | 230,00 KZT | −0,84 % | 2,57 bn KZT |
| 601398 | Industrial and Commercial Bank of China | 🇨🇳 SSE | 6,20 CNY | −1,12 % | 2,21 bn CNY |
| CRDB | CRDB Bank Plc | 🇹🇿 DAR | 760,00 TZS | +1,04 % | 1,98 bn TZS |
| 601288 | Agricultural Bank of China | 🇨🇳 SSE | 5,40 CNY | +0,37 % | 1,89 bn CNY |
| SBU | Stanbic Uganda Holdings Limited | 🇺🇬 USE | 36,00 UGX | 0,00 % | 1,84 bn UGX |
| BCEL | Banque Pour Le Commerce Exterieur Lao Public | 🇱🇦 LSX | 5 800,00 LAK | −0,46 % | 1,74 bn LAK |
| COIN | Indokripto Koin Semesta Tbk | 🇮🇩 IDX | 695 IDR | −1,14 % | 1,74 bn IDR |
| NICO | NICO Holdings plc | 🇲🇼 MWSE | 1 643,00 MWK | −0,79 % | 1,71 bn MWK |
| 0939 | China Construction Bank | 🇭🇰 HKEX | 7,00 HKD | −1,69 % | 1,68 bn HKD |
| NBM | National Bank of Malawi plc | 🇲🇼 MWSE | 3 500,00 MWK | −0,43 % | 1,63 bn MWK |
| SUDAM | Sudameris Bank S.A.E.C.A. | 🇵🇾 BVPY | 18 000,00 PYG | +0,81 % | 1,62 bn PYG |
| QMKB | Qishloq Qurilish Bank (Agro Bank) | 🇺🇿 UZSE | 1 800,00 UZS | +0,39 % | 1,62 bn UZS |
| GTCO | Guaranty Trust Holding Company | 🇳🇬 NGX | 55,00 NGN | −0,45 % | 1,62 bn NGN |
| ZENITHBANK | Zenith Bank | 🇳🇬 NGX | 45,00 NGN | −0,75 % | 1,41 bn NGN |
| HMKB | Hamkorbank JSC | 🇺🇿 UZSE | 1 200,00 UZS | +1,87 % | 1,32 bn UZS |
| 2881 | Fubon Financial Holding | 🇹🇼 TWSE | 95,00 TWD | +0,54 % | 1,31 bn TWD |
| 0005 | HSBC Holdings | 🇭🇰 HKEX | 72,00 HKD | −0,48 % | 1,28 bn HKD |
| BNF | Banco Nacional de Fomento | 🇵🇾 BVPY | 15 000,00 PYG | +0,70 % | 1,2 bn PYG |
| 601988 | Bank of China | 🇨🇳 SSE | 5,10 CNY | +1,80 % | 1,07 bn CNY |
| 2882 | Cathay Financial Holding | 🇹🇼 TWSE | 68,00 TWD | +0,89 % | 999,60 md TWD |