金融股票
全球及本地市场的金融公司 — 共 60 家上市公司，按市值排列。数据为延迟及样本数据。
| 代码 | 名称 | 市场 | 价格 | 涨跌 | 市值 |
|---|---|---|---|---|---|
| BBCA | Bank Central Asia Tbk | 🇮🇩 IDX | IDR 9,650 | +1.43% | IDR 1189.6万亿 |
| BMRI | Bank Mandiri (Persero) Tbk | 🇮🇩 IDX | IDR 6,950 | +0.42% | IDR 648.66万亿 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk | 🇮🇩 IDX | IDR 4,180 | -0.64% | IDR 633.52万亿 |
| VCB | Vietcombank (JSC Bank for Foreign Trade of Vietnam) | 🇻🇳 HOSE | ₫62,000 | -0.66% | ₫346.52万亿 |
| BID | BIDV (Bank for Investment and Development of Vietnam) | 🇻🇳 HOSE | ₫46,000 | +1.70% | ₫317.4万亿 |
| BBNI | Bank Negara Indonesia (Persero) Tbk | 🇮🇩 IDX | IDR 5,275 | -0.70% | IDR 196.74万亿 |
| VPB | Vietnam Prosperity Bank (VPBank) | 🇻🇳 HOSE | ₫19,000 | -1.58% | ₫150.75万亿 |
| BRIS | Bank Syariah Indonesia Tbk | 🇮🇩 IDX | IDR 2,840 | -1.11% | IDR 131.01万亿 |
| FSR | FirstRand | 🇿🇦 JSE | ZAR 8,000.00 | -0.67% | ZAR 44.88万亿 |
| SBK | Standard Bank Group | 🇿🇦 JSE | ZAR 24,000.00 | +1.10% | ZAR 39.84万亿 |
| BNGA | Bank CIMB Niaga Tbk | 🇮🇩 IDX | IDR 1,560 | -0.38% | IDR 38.91万亿 |
| BDMN | Bank Danamon Indonesia Tbk | 🇮🇩 IDX | IDR 3,980 | +0.66% | IDR 38.55万亿 |
| CPI | Capitec Bank Holdings | 🇿🇦 JSE | ZAR 320,000.00 | +1.55% | ZAR 37.12万亿 |
| PFBCOLOM | Bancolombia S.A. (Preferred) | 🇨🇴 BVC | COP 38,000.00 | -1.22% | COP 36.52万亿 |
| NISP | Bank OCBC NISP Tbk | 🇮🇩 IDX | IDR 1,210 | -1.14% | IDR 27.76万亿 |
| SRTG | Saratoga Investama Tbk | 🇮🇩 IDX | IDR 1,460 | -1.35% | IDR 19.8万亿 |
| 8306 | Mitsubishi UFJ Financial Group | 🇯🇵 JPX | JP¥1,620 | +1.69% | JP¥19.6万亿 |
| GRUPOSURA | Grupo de Inversiones Suramericana | 🇨🇴 BVC | COP 41,000.00 | +0.01% | COP 19.15万亿 |
| BFA | Banco de Fomento Angola | 🇦🇴 BODIVA | AOA 14,000.00 | -1.35% | AOA 17.92万亿 |
| BBTN | Bank Tabungan Negara Tbk | 🇮🇩 IDX | IDR 1,105 | -1.25% | IDR 15.51万亿 |
| ARTO | Bank Jago Tbk | 🇮🇩 IDX | IDR 920 | -1.50% | IDR 12.8万亿 |
| HDFCBANK | HDFC Bank Limited | 🇮🇳 NSE | ₹1,680.55 | -1.00% | ₹12.77万亿 |
| CHILE | Banco de Chile | 🇨🇱 SGO | CLP 115 | 0.00% | CLP 11.62万亿 |
| BFIN | BFI Finance Indonesia Tbk | 🇮🇩 IDX | IDR 755 | +0.53% | IDR 11.3万亿 |
| GGAL | Grupo Financiero Galicia | 🇦🇷 BYMA | ARS 7,200.00 | -1.18% | ARS 10.61万亿 |
| BSANTANDER | Banco Santander Chile | 🇨🇱 SGO | CLP 52 | +1.96% | CLP 9.8万亿 |
| KSPI | Kaspi.kz JSC | 🇰🇿 KASE | KZT 47,000.00 | +1.37% | KZT 8.95万亿 |
| ICICIBANK | ICICI Bank Limited | 🇮🇳 NSE | ₹1,190.75 | +1.71% | ₹8.38万亿 |
| OTP | OTP Banka Slovensko | 🇸🇰 BTS | €28,000.00 | -1.55% | €7.84万亿 |
| OTP | OTP Bank | 🇭🇺 BUD | HUF 28,000.00 | -1.55% | HUF 7.84万亿 |
| BJTM | Bank Pemb. Daerah Jatim Tbk | 🇮🇩 IDX | IDR 510 | -1.54% | IDR 7.66万亿 |
| BTPS | Bank BTPN Syariah Tbk | 🇮🇩 IDX | IDR 990 | +1.02% | IDR 7.63万亿 |
| BMA | Banco Macro S.A. | 🇦🇷 BYMA | ARS 11,500.00 | +1.74% | ARS 7.35万亿 |
| PNLF | Panin Financial Tbk | 🇮🇩 IDX | IDR 216 | +1.41% | IDR 6.93万亿 |
| ABC | ACLEDA Bank Plc | 🇰🇭 CSX | KHR 11,500.00 | -0.19% | KHR 5.00万亿 |
| CONTI | Banco Continental S.A.E.C.A. | 🇵🇾 BVPY | PYG 32,000.00 | -0.75% | PYG 3.84万亿 |
| AXISBANK | Axis Bank Limited | 🇮🇳 NSE | ₹1,170.20 | -1.56% | ₹3.62万亿 |
| BAI | Banco Angolano de Investimentos | 🇦🇴 BODIVA | AOA 18,500.00 | +1.79% | AOA 2.92万亿 |
| NMB | NMB Bank Plc | 🇹🇿 DAR | TZS 5,800.00 | -0.89% | TZS 2.90万亿 |
| BBYB | Bank Neo Commerce Tbk | 🇮🇩 IDX | IDR 214 | +1.90% | IDR 2.71万亿 |
| HSBK | Halyk Savings Bank of Kazakhstan | 🇰🇿 KASE | KZT 230.00 | -0.84% | KZT 2.57万亿 |
| 601398 | Industrial and Commercial Bank of China | 🇨🇳 SSE | ¥6.20 | -1.12% | ¥2.21万亿 |
| CRDB | CRDB Bank Plc | 🇹🇿 DAR | TZS 760.00 | +1.04% | TZS 1.98万亿 |
| 601288 | Agricultural Bank of China | 🇨🇳 SSE | ¥5.40 | +0.37% | ¥1.89万亿 |
| SBU | Stanbic Uganda Holdings Limited | 🇺🇬 USE | UGX 36.00 | 0.00% | UGX 1.84万亿 |
| BCEL | Banque Pour Le Commerce Exterieur Lao Public | 🇱🇦 LSX | LAK 5,800.00 | -0.46% | LAK 1.74万亿 |
| COIN | Indokripto Koin Semesta Tbk | 🇮🇩 IDX | IDR 695 | -1.14% | IDR 1.74万亿 |
| NICO | NICO Holdings plc | 🇲🇼 MWSE | MWK 1,643.00 | -0.79% | MWK 1.71万亿 |
| 0939 | China Construction Bank | 🇭🇰 HKEX | HK$7.00 | -1.69% | HK$1.68万亿 |
| NBM | National Bank of Malawi plc | 🇲🇼 MWSE | MWK 3,500.00 | -0.43% | MWK 1.63万亿 |
| SUDAM | Sudameris Bank S.A.E.C.A. | 🇵🇾 BVPY | PYG 18,000.00 | +0.81% | PYG 1.62万亿 |
| QMKB | Qishloq Qurilish Bank (Agro Bank) | 🇺🇿 UZSE | UZS 1,800.00 | +0.39% | UZS 1.62万亿 |
| GTCO | Guaranty Trust Holding Company | 🇳🇬 NGX | NGN 55.00 | -0.45% | NGN 1.62万亿 |
| ZENITHBANK | Zenith Bank | 🇳🇬 NGX | NGN 45.00 | -0.75% | NGN 1.41万亿 |
| HMKB | Hamkorbank JSC | 🇺🇿 UZSE | UZS 1,200.00 | +1.87% | UZS 1.32万亿 |
| 2881 | Fubon Financial Holding | 🇹🇼 TWSE | NT$95.00 | +0.54% | NT$1.31万亿 |
| 0005 | HSBC Holdings | 🇭🇰 HKEX | HK$72.00 | -0.48% | HK$1.28万亿 |
| BNF | Banco Nacional de Fomento | 🇵🇾 BVPY | PYG 15,000.00 | +0.70% | PYG 1.2万亿 |
| 601988 | Bank of China | 🇨🇳 SSE | ¥5.10 | +1.80% | ¥1.07万亿 |
| 2882 | Cathay Financial Holding | 🇹🇼 TWSE | NT$68.00 | +0.89% | NT$9996.00亿 |