Industri-aktier
Industri-företag på globala och lokala marknader — 60 noterade, efter börsvärde. Fördröjda exempeldata.
| Symbol | Namn | Marknad | Pris | Förändring | Börsvärde |
|---|---|---|---|---|---|
| ASII | Astra International Tbk | 🇮🇩 IDX | 4 850 IDR | −1,28 % | 196,35 bn IDR |
| 373220 | LG Energy Solution | 🇰🇷 KRX | 380 000 KRW | −0,93 % | 88,92 bn KRW |
| UNTR | United Tractors Tbk | 🇮🇩 IDX | 22 025 IDR | −0,31 % | 82,15 bn IDR |
| CDIA | Chandra Daya Investasi Tbk | 🇮🇩 IDX | 605 IDR | −1,63 % | 75,02 bn IDR |
| MTEL | Dayamitra Telekomunikasi Tbk | 🇮🇩 IDX | 476 IDR | +1,06 % | 39,74 bn IDR |
| JSMR | Jasa Marga Tbk | 🇮🇩 IDX | 2 950 IDR | +1,65 % | 21,41 bn IDR |
| TOWR | Sarana Menara Nusantara Tbk | 🇮🇩 IDX | 376 IDR | −0,79 % | 19,18 bn IDR |
| LTM | LATAM Airlines Group | 🇨🇱 SGO | 22 CLP | 0,00 % | 13,29 bn CLP |
| POWR | Cikarang Listrindo Tbk | 🇮🇩 IDX | 700 IDR | −0,14 % | 11,25 bn IDR |
| GRUPOARGOS | Grupo Argos S.A. | 🇨🇴 BVC | 17 000,00 COP | +1,67 % | 10,98 bn COP |
| SSIA | Surya Semesta Internusa Tbk | 🇮🇩 IDX | 1 515 IDR | −0,20 % | 7,13 bn IDR |
| BULL | Buana Lintas Lautan Tbk | 🇮🇩 IDX | 346 IDR | +0,29 % | 5,88 bn IDR |
| SMDR | Samudera Indonesia Tbk | 🇮🇩 IDX | 286 IDR | +1,06 % | 4,67 bn IDR |
| ASSA | Adi Sarana Armada Tbk | 🇮🇩 IDX | 610 IDR | −0,81 % | 2,24 bn IDR |
| URTS | Uzbekiston Temir Yollari (Uzbekistan Railways) | 🇺🇿 UZSE | 15 000,00 UZS | +1,14 % | 1,43 bn UZS |
| ADHI | Adhi Karya Tbk | 🇮🇩 IDX | 155 IDR | 0,00 % | 1,3 bn IDR |
| 300750 | Contemporary Amperex Technology Co., Ltd. (CATL) | 🇨🇳 SZSE | 250,00 CNY | −0,57 % | 1,10 bn CNY |
| SM | SM Investments Corporation | 🇵🇭 PSE | 880,00 PHP | −0,79 % | 1,06 bn PHP |
| ATCO-A | Atlas Copco | 🇸🇪 STO | 165,00 kr | −1,22 % | 803,55 md kr |
| ICT | International Container Terminal Services | 🇵🇭 PSE | 380,00 PHP | −0,69 % | 777,10 md PHP |
| IMJS | Indomobil Multi Jasa Tbk | 🇮🇩 IDX | 137 IDR | −0,72 % | 677,19 md IDR |
| AOT | Airports of Thailand | 🇹🇭 SET | 40,00 THB | +0,45 % | 571,44 md THB |
| VOLV-B | Volvo AB | 🇸🇪 STO | 280,00 kr | +0,82 % | 568,40 md kr |
| KCHOL | Koc Holding | 🇹🇷 BIST | 180,00 TRY | −0,88 % | 456,48 md TRY |
| ASELS | Aselsan | 🇹🇷 BIST | 95,00 TRY | +0,04 % | 433,20 md TRY |
| THYAO | Turk Hava Yollari (Turkish Airlines) | 🇹🇷 BIST | 300,00 TRY | +0,91 % | 414,00 md TRY |
| MARL | Marel hf. | 🇮🇸 ICE | 530,00 Ikr | +1,73 % | 407,57 md Ikr |
| AC | Ayala Corporation | 🇵🇭 PSE | 620,00 PHP | +0,47 % | 388,12 md PHP |
| ASSA-B | Assa Abloy | 🇸🇪 STO | 340,00 kr | +0,55 % | 377,40 md kr |
| PCL | Press Corporation plc | 🇲🇼 MWSE | 3 000,00 MWK | −1,71 % | 360,00 md MWK |
| DSV | DSV | 🇩🇰 CPH | 1 480,00 Dkr | −0,39 % | 315,24 md Dkr |
| JKH | John Keells Holdings PLC | 🇱🇰 CSE | 195,00 LKR | +0,52 % | 288,60 md LKR |
| SAND | Sandvik | 🇸🇪 STO | 230,00 kr | −0,36 % | 287,50 md kr |
| PAS | Sihanoukville Autonomous Port | 🇰🇭 CSX | 3 200,00 KHR | −0,16 % | 275,20 md KHR |
| KOG | Kongsberg Gruppen | 🇳🇴 OSL | 1 450,00 Nkr | +1,08 % | 253,75 md Nkr |
| PPAP | Phnom Penh Autonomous Port | 🇰🇭 CSX | 12 000,00 KHR | −0,95 % | 252,00 md KHR |
| EFR | Ever Flow River Group Public Co., Ltd. | 🇲🇲 YSX | 2 600,00 MMK | −1,63 % | 234 md MMK |
| DBDE | DBD Engineering Plc | 🇰🇭 CSX | 2 400,00 KHR | +0,04 % | 216,00 md KHR |
| MAERSK-B | A.P. Moller-Maersk | 🇩🇰 CPH | 12 500,00 Dkr | +1,31 % | 212,50 md Dkr |
| AERO | Aerodrom Nikola Tesla AD | 🇷🇸 BELEX | 2 350,00 RSD | +1,00 % | 205,63 md RSD |
| ENGRO | Engro Corporation Limited | 🇵🇰 PSX | 350,00 PKR | +1,27 % | 201,6 md PKR |
| SAHOL | Haci Omer Sabanci Holding | 🇹🇷 BIST | 95,00 TRY | +1,71 % | 193,80 md TRY |
| GAPB | Grupo Aeroportuario del Pacifico | 🇲🇽 BMV | 340,00 MX$ | −0,80 % | 190,74 md MX$ |
| PCD | Phousy Construction and Development Public | 🇱🇦 LSX | 1 900,00 LAK | −1,30 % | 180,5 md LAK |
| PEPC | PESTECH (Cambodia) Plc | 🇰🇭 CSX | 3 800,00 KHR | +1,47 % | 178,60 md KHR |
| SIE | Siemens AG | 🇩🇪 FRA | 215,00 € | +1,59 % | 172,00 md € |
| SWDY | Elsewedy Electric | 🇪🇬 EGX | 75,00 EG£ | +0,27 % | 168,75 md EG£ |
| WEGE3 | WEG S.A. | 🇧🇷 B3 | 40,00 BR$ | −0,77 % | 168,00 md BR$ |
| AIR | Airbus SE | 🇫🇷 PAR | 165,00 € | −0,41 % | 130,35 md € |
| VWS | Vestas Wind Systems | 🇩🇰 CPH | 100,00 Dkr | +1,44 % | 101,00 md Dkr |
| CNR | Canadian National Railway | 🇨🇦 TSX | 150,00 CA$ | +1,02 % | 94,50 md CA$ |
| ABBN | ABB | 🇨🇭 SIX | 50,00 CHF | −0,40 % | 91,50 md CHF |
| HAYL | Hayleys PLC | 🇱🇰 CSE | 110,00 LKR | +1,29 % | 82,50 md LKR |
| IQCD | Industries Qatar | 🇶🇦 QSE | 13,00 QAR | −0,84 % | 78,65 md QAR |
| SU | Schneider Electric SE | 🇫🇷 PAR | 55,00 € | −1,19 % | 68,75 md € |
| EIM | Eimskipafélag Íslands hf. | 🇮🇸 ICE | 380,00 Ikr | +1,06 % | 67,64 md Ikr |
| ESLT | Elbit Systems Ltd | 🇮🇱 TASE | 1 450,00 ₪ | −0,08 % | 63,80 md ₪ |
| ICEAIR | Icelandair Group hf. | 🇮🇸 ICE | 2,00 Ikr | 0,00 % | 61,6 md Ikr |
| SPEN | Aitken Spence PLC | 🇱🇰 CSE | 140,00 LKR | +1,58 % | 56,84 md LKR |
| SWIS | Swissport Tanzania Plc | 🇹🇿 DAR | 1 400,00 TZS | −0,02 % | 50,40 md TZS |