Sanayi hisseleri
Küresel ve yerel piyasalarda Sanayi şirketleri — 60 adet, piyasa değerine göre listelenmiştir. Gecikmeli ve örnek veri.
| Sembol | Ad | Piyasa | Fiyat | Değişim | Piyasa değeri |
|---|---|---|---|---|---|
| ASII | Astra International Tbk | 🇮🇩 IDX | IDR 4.850 | -%1,28 | IDR 196,35 Tn |
| 373220 | LG Energy Solution | 🇰🇷 KRX | ₩380.000 | -%0,93 | ₩88,92 Tn |
| UNTR | United Tractors Tbk | 🇮🇩 IDX | IDR 22.025 | -%0,31 | IDR 82,15 Tn |
| CDIA | Chandra Daya Investasi Tbk | 🇮🇩 IDX | IDR 605 | -%1,63 | IDR 75,02 Tn |
| MTEL | Dayamitra Telekomunikasi Tbk | 🇮🇩 IDX | IDR 476 | +%1,06 | IDR 39,74 Tn |
| JSMR | Jasa Marga Tbk | 🇮🇩 IDX | IDR 2.950 | +%1,65 | IDR 21,41 Tn |
| TOWR | Sarana Menara Nusantara Tbk | 🇮🇩 IDX | IDR 376 | -%0,79 | IDR 19,18 Tn |
| LTM | LATAM Airlines Group | 🇨🇱 SGO | CLP 22 | %0,00 | CLP 13,29 Tn |
| POWR | Cikarang Listrindo Tbk | 🇮🇩 IDX | IDR 700 | -%0,14 | IDR 11,25 Tn |
| GRUPOARGOS | Grupo Argos S.A. | 🇨🇴 BVC | COP 17.000,00 | +%1,67 | COP 10,98 Tn |
| SSIA | Surya Semesta Internusa Tbk | 🇮🇩 IDX | IDR 1.515 | -%0,20 | IDR 7,13 Tn |
| BULL | Buana Lintas Lautan Tbk | 🇮🇩 IDX | IDR 346 | +%0,29 | IDR 5,88 Tn |
| SMDR | Samudera Indonesia Tbk | 🇮🇩 IDX | IDR 286 | +%1,06 | IDR 4,67 Tn |
| ASSA | Adi Sarana Armada Tbk | 🇮🇩 IDX | IDR 610 | -%0,81 | IDR 2,24 Tn |
| URTS | Uzbekiston Temir Yollari (Uzbekistan Railways) | 🇺🇿 UZSE | UZS 15.000,00 | +%1,14 | UZS 1,43 Tn |
| ADHI | Adhi Karya Tbk | 🇮🇩 IDX | IDR 155 | %0,00 | IDR 1,3 Tn |
| 300750 | Contemporary Amperex Technology Co., Ltd. (CATL) | 🇨🇳 SZSE | CN¥250,00 | -%0,57 | CN¥1,10 Tn |
| SM | SM Investments Corporation | 🇵🇭 PSE | PHP 880,00 | -%0,79 | PHP 1,06 Tn |
| ATCO-A | Atlas Copco | 🇸🇪 STO | SEK 165,00 | -%1,22 | SEK 803,55 Mr |
| ICT | International Container Terminal Services | 🇵🇭 PSE | PHP 380,00 | -%0,69 | PHP 777,10 Mr |
| IMJS | Indomobil Multi Jasa Tbk | 🇮🇩 IDX | IDR 137 | -%0,72 | IDR 677,19 Mr |
| AOT | Airports of Thailand | 🇹🇭 SET | ฿40,00 | +%0,45 | ฿571,44 Mr |
| VOLV-B | Volvo AB | 🇸🇪 STO | SEK 280,00 | +%0,82 | SEK 568,40 Mr |
| KCHOL | Koc Holding | 🇹🇷 BIST | ₺180,00 | -%0,88 | ₺456,48 Mr |
| ASELS | Aselsan | 🇹🇷 BIST | ₺95,00 | +%0,04 | ₺433,20 Mr |
| THYAO | Turk Hava Yollari (Turkish Airlines) | 🇹🇷 BIST | ₺300,00 | +%0,91 | ₺414,00 Mr |
| MARL | Marel hf. | 🇮🇸 ICE | ISK 530,00 | +%1,73 | ISK 407,57 Mr |
| AC | Ayala Corporation | 🇵🇭 PSE | PHP 620,00 | +%0,47 | PHP 388,12 Mr |
| ASSA-B | Assa Abloy | 🇸🇪 STO | SEK 340,00 | +%0,55 | SEK 377,40 Mr |
| PCL | Press Corporation plc | 🇲🇼 MWSE | MWK 3.000,00 | -%1,71 | MWK 360,00 Mr |
| DSV | DSV | 🇩🇰 CPH | DKK 1.480,00 | -%0,39 | DKK 315,24 Mr |
| JKH | John Keells Holdings PLC | 🇱🇰 CSE | LKR 195,00 | +%0,52 | LKR 288,60 Mr |
| SAND | Sandvik | 🇸🇪 STO | SEK 230,00 | -%0,36 | SEK 287,50 Mr |
| PAS | Sihanoukville Autonomous Port | 🇰🇭 CSX | KHR 3.200,00 | -%0,16 | KHR 275,20 Mr |
| KOG | Kongsberg Gruppen | 🇳🇴 OSL | NOK 1.450,00 | +%1,08 | NOK 253,75 Mr |
| PPAP | Phnom Penh Autonomous Port | 🇰🇭 CSX | KHR 12.000,00 | -%0,95 | KHR 252,00 Mr |
| EFR | Ever Flow River Group Public Co., Ltd. | 🇲🇲 YSX | MMK 2.600,00 | -%1,63 | MMK 234 Mr |
| DBDE | DBD Engineering Plc | 🇰🇭 CSX | KHR 2.400,00 | +%0,04 | KHR 216,00 Mr |
| MAERSK-B | A.P. Moller-Maersk | 🇩🇰 CPH | DKK 12.500,00 | +%1,31 | DKK 212,50 Mr |
| AERO | Aerodrom Nikola Tesla AD | 🇷🇸 BELEX | RSD 2.350,00 | +%1,00 | RSD 205,63 Mr |
| ENGRO | Engro Corporation Limited | 🇵🇰 PSX | PKR 350,00 | +%1,27 | PKR 201,6 Mr |
| SAHOL | Haci Omer Sabanci Holding | 🇹🇷 BIST | ₺95,00 | +%1,71 | ₺193,80 Mr |
| GAPB | Grupo Aeroportuario del Pacifico | 🇲🇽 BMV | MX$340,00 | -%0,80 | MX$190,74 Mr |
| PCD | Phousy Construction and Development Public | 🇱🇦 LSX | LAK 1.900,00 | -%1,30 | LAK 180,5 Mr |
| PEPC | PESTECH (Cambodia) Plc | 🇰🇭 CSX | KHR 3.800,00 | +%1,47 | KHR 178,60 Mr |
| SIE | Siemens AG | 🇩🇪 FRA | €215,00 | +%1,59 | €172,00 Mr |
| SWDY | Elsewedy Electric | 🇪🇬 EGX | EGP 75,00 | +%0,27 | EGP 168,75 Mr |
| WEGE3 | WEG S.A. | 🇧🇷 B3 | R$40,00 | -%0,77 | R$168,00 Mr |
| AIR | Airbus SE | 🇫🇷 PAR | €165,00 | -%0,41 | €130,35 Mr |
| VWS | Vestas Wind Systems | 🇩🇰 CPH | DKK 100,00 | +%1,44 | DKK 101,00 Mr |
| CNR | Canadian National Railway | 🇨🇦 TSX | CA$150,00 | +%1,02 | CA$94,50 Mr |
| ABBN | ABB | 🇨🇭 SIX | CHF 50,00 | -%0,40 | CHF 91,50 Mr |
| HAYL | Hayleys PLC | 🇱🇰 CSE | LKR 110,00 | +%1,29 | LKR 82,50 Mr |
| IQCD | Industries Qatar | 🇶🇦 QSE | QAR 13,00 | -%0,84 | QAR 78,65 Mr |
| SU | Schneider Electric SE | 🇫🇷 PAR | €55,00 | -%1,19 | €68,75 Mr |
| EIM | Eimskipafélag Íslands hf. | 🇮🇸 ICE | ISK 380,00 | +%1,06 | ISK 67,64 Mr |
| ESLT | Elbit Systems Ltd | 🇮🇱 TASE | ₪1.450,00 | -%0,08 | ₪63,80 Mr |
| ICEAIR | Icelandair Group hf. | 🇮🇸 ICE | ISK 2,00 | %0,00 | ISK 61,6 Mr |
| SPEN | Aitken Spence PLC | 🇱🇰 CSE | LKR 140,00 | +%1,58 | LKR 56,84 Mr |
| SWIS | Swissport Tanzania Plc | 🇹🇿 DAR | TZS 1.400,00 | -%0,02 | TZS 50,40 Mr |