USD to GBP — exchange rate history
1 USD = 0.790000 GBP
Rate history
…
Recent rates
| Date | 1 USD = (GBP) |
|---|---|
| 26 Jun 2026 | 0.790000 |
| 25 Jun 2026 | 0.786654 |
| 24 Jun 2026 | 0.786065 |
| 23 Jun 2026 | 0.784320 |
| 22 Jun 2026 | 0.781449 |
| 19 Jun 2026 | 0.784721 |
| 18 Jun 2026 | 0.782730 |
| 17 Jun 2026 | 0.783286 |
| 16 Jun 2026 | 0.786511 |
| 15 Jun 2026 | 0.787776 |
| 12 Jun 2026 | 0.787890 |
| 11 Jun 2026 | 0.784142 |
| 10 Jun 2026 | 0.782349 |
| 9 Jun 2026 | 0.784891 |
| 8 Jun 2026 | 0.781011 |
| 5 Jun 2026 | 0.780701 |
| 4 Jun 2026 | 0.781724 |
| 3 Jun 2026 | 0.782389 |
| 2 Jun 2026 | 0.781539 |
| 1 Jun 2026 | 0.778702 |
| 29 May 2026 | 0.780511 |
| 28 May 2026 | 0.783533 |
| 27 May 2026 | 0.779826 |
| 26 May 2026 | 0.781131 |
| 25 May 2026 | 0.782341 |
| 22 May 2026 | 0.784101 |
| 21 May 2026 | 0.786226 |
| 20 May 2026 | 0.785776 |
| 19 May 2026 | 0.784263 |
| 18 May 2026 | 0.784270 |
| 15 May 2026 | 0.787627 |
| 14 May 2026 | 0.785240 |
| 13 May 2026 | 0.789062 |
| 12 May 2026 | 0.786056 |
| 11 May 2026 | 0.788266 |
| 8 May 2026 | 0.789034 |
| 7 May 2026 | 0.792532 |
| 6 May 2026 | 0.789323 |
| 5 May 2026 | 0.785825 |
| 4 May 2026 | 0.784185 |
| 1 May 2026 | 0.785248 |
| 30 Apr 2026 | 0.784551 |
| 29 Apr 2026 | 0.787472 |
| 28 Apr 2026 | 0.789320 |
| 27 Apr 2026 | 0.786776 |
| 24 Apr 2026 | 0.790556 |
| 23 Apr 2026 | 0.793259 |
| 22 Apr 2026 | 0.795557 |
| 21 Apr 2026 | 0.797956 |
| 20 Apr 2026 | 0.797293 |
| 17 Apr 2026 | 0.798396 |
| 16 Apr 2026 | 0.797800 |
| 15 Apr 2026 | 0.799032 |
| 14 Apr 2026 | 0.796528 |
| 13 Apr 2026 | 0.800047 |
| 10 Apr 2026 | 0.803932 |
| 9 Apr 2026 | 0.807376 |
| 8 Apr 2026 | 0.804411 |
| 7 Apr 2026 | 0.802728 |
| 6 Apr 2026 | 0.805789 |
| 3 Apr 2026 | 0.808435 |
| 2 Apr 2026 | 0.812253 |
| 1 Apr 2026 | 0.811695 |
| 31 Mar 2026 | 0.808362 |
| 30 Mar 2026 | 0.805768 |
| 27 Mar 2026 | 0.806589 |
| 26 Mar 2026 | 0.808154 |
| 25 Mar 2026 | 0.809615 |
| 24 Mar 2026 | 0.810582 |
| 23 Mar 2026 | 0.814520 |
| 20 Mar 2026 | 0.815534 |
| 19 Mar 2026 | 0.814266 |
| 18 Mar 2026 | 0.810458 |
| 17 Mar 2026 | 0.811414 |
| 16 Mar 2026 | 0.815307 |
| 13 Mar 2026 | 0.813172 |
| 12 Mar 2026 | 0.811406 |
| 11 Mar 2026 | 0.807591 |
| 10 Mar 2026 | 0.804673 |
| 9 Mar 2026 | 0.803911 |
| 6 Mar 2026 | 0.802568 |
| 5 Mar 2026 | 0.799060 |
| 4 Mar 2026 | 0.801857 |
| 3 Mar 2026 | 0.799812 |
| 2 Mar 2026 | 0.800520 |
| 27 Feb 2026 | 0.798239 |
| 26 Feb 2026 | 0.800110 |
| 25 Feb 2026 | 0.800050 |
| 24 Feb 2026 | 0.799442 |
| 23 Feb 2026 | 0.797749 |