USD to GBP — exchange rate history
1 USD = 0.790000 GBP
Rate history
…
Recent rates
| Date | 1 USD = (GBP) |
|---|---|
| Jun 26, 2026 | 0.790000 |
| Jun 25, 2026 | 0.786654 |
| Jun 24, 2026 | 0.786065 |
| Jun 23, 2026 | 0.784320 |
| Jun 22, 2026 | 0.781449 |
| Jun 19, 2026 | 0.784721 |
| Jun 18, 2026 | 0.782730 |
| Jun 17, 2026 | 0.783286 |
| Jun 16, 2026 | 0.786511 |
| Jun 15, 2026 | 0.787776 |
| Jun 12, 2026 | 0.787890 |
| Jun 11, 2026 | 0.784142 |
| Jun 10, 2026 | 0.782349 |
| Jun 9, 2026 | 0.784891 |
| Jun 8, 2026 | 0.781011 |
| Jun 5, 2026 | 0.780701 |
| Jun 4, 2026 | 0.781724 |
| Jun 3, 2026 | 0.782389 |
| Jun 2, 2026 | 0.781539 |
| Jun 1, 2026 | 0.778702 |
| May 29, 2026 | 0.780511 |
| May 28, 2026 | 0.783533 |
| May 27, 2026 | 0.779826 |
| May 26, 2026 | 0.781131 |
| May 25, 2026 | 0.782341 |
| May 22, 2026 | 0.784101 |
| May 21, 2026 | 0.786226 |
| May 20, 2026 | 0.785776 |
| May 19, 2026 | 0.784263 |
| May 18, 2026 | 0.784270 |
| May 15, 2026 | 0.787627 |
| May 14, 2026 | 0.785240 |
| May 13, 2026 | 0.789062 |
| May 12, 2026 | 0.786056 |
| May 11, 2026 | 0.788266 |
| May 8, 2026 | 0.789034 |
| May 7, 2026 | 0.792532 |
| May 6, 2026 | 0.789323 |
| May 5, 2026 | 0.785825 |
| May 4, 2026 | 0.784185 |
| May 1, 2026 | 0.785248 |
| Apr 30, 2026 | 0.784551 |
| Apr 29, 2026 | 0.787472 |
| Apr 28, 2026 | 0.789320 |
| Apr 27, 2026 | 0.786776 |
| Apr 24, 2026 | 0.790556 |
| Apr 23, 2026 | 0.793259 |
| Apr 22, 2026 | 0.795557 |
| Apr 21, 2026 | 0.797956 |
| Apr 20, 2026 | 0.797293 |
| Apr 17, 2026 | 0.798396 |
| Apr 16, 2026 | 0.797800 |
| Apr 15, 2026 | 0.799032 |
| Apr 14, 2026 | 0.796528 |
| Apr 13, 2026 | 0.800047 |
| Apr 10, 2026 | 0.803932 |
| Apr 9, 2026 | 0.807376 |
| Apr 8, 2026 | 0.804411 |
| Apr 7, 2026 | 0.802728 |
| Apr 6, 2026 | 0.805789 |
| Apr 3, 2026 | 0.808435 |
| Apr 2, 2026 | 0.812253 |
| Apr 1, 2026 | 0.811695 |
| Mar 31, 2026 | 0.808362 |
| Mar 30, 2026 | 0.805768 |
| Mar 27, 2026 | 0.806589 |
| Mar 26, 2026 | 0.808154 |
| Mar 25, 2026 | 0.809615 |
| Mar 24, 2026 | 0.810582 |
| Mar 23, 2026 | 0.814520 |
| Mar 20, 2026 | 0.815534 |
| Mar 19, 2026 | 0.814266 |
| Mar 18, 2026 | 0.810458 |
| Mar 17, 2026 | 0.811414 |
| Mar 16, 2026 | 0.815307 |
| Mar 13, 2026 | 0.813172 |
| Mar 12, 2026 | 0.811406 |
| Mar 11, 2026 | 0.807591 |
| Mar 10, 2026 | 0.804673 |
| Mar 9, 2026 | 0.803911 |
| Mar 6, 2026 | 0.802568 |
| Mar 5, 2026 | 0.799060 |
| Mar 4, 2026 | 0.801857 |
| Mar 3, 2026 | 0.799812 |
| Mar 2, 2026 | 0.800520 |
| Feb 27, 2026 | 0.798239 |
| Feb 26, 2026 | 0.800110 |
| Feb 25, 2026 | 0.800050 |
| Feb 24, 2026 | 0.799442 |
| Feb 23, 2026 | 0.797749 |