Material-aktier
Material-företag på globala och lokala marknader — 60 noterade, efter börsvärde. Fördröjda exempeldata.
| Symbol | Namn | Marknad | Pris | Förändring | Börsvärde |
|---|---|---|---|---|---|
| AMMN | Amman Mineral Internasional Tbk | 🇮🇩 IDX | 3 250 IDR | −0,06 % | 235,3 bn IDR |
| HPG | Hoa Phat Group JSC | 🇻🇳 HOSE | 27 000 VND | +0,20 % | 172,69 bn VND |
| TPIA | Chandra Asri Pacific Tbk | 🇮🇩 IDX | 1 805 IDR | +1,40 % | 156,19 bn IDR |
| BRPT | Barito Pacific Tbk | 🇮🇩 IDX | 1 080 IDR | +1,69 % | 101,24 bn IDR |
| EMAS | Merdeka Gold Resources Tbk | 🇮🇩 IDX | 6 425 IDR | +0,22 % | 77,1 bn IDR |
| BRMS | Bumi Resources Minerals Tbk | 🇮🇩 IDX | 505 IDR | +1,00 % | 70,7 bn IDR |
| MDKA | Merdeka Copper Gold Tbk | 🇮🇩 IDX | 2 790 IDR | −0,96 % | 68,29 bn IDR |
| MBMA | Merdeka Battery Materials Tbk | 🇮🇩 IDX | 494 IDR | +0,82 % | 53,01 bn IDR |
| NCKL | Trimegah Bangun Persada Tbk | 🇮🇩 IDX | 810 IDR | −0,74 % | 51,11 bn IDR |
| INCO | Vale Indonesia Tbk | 🇮🇩 IDX | 4 430 IDR | −0,89 % | 46,69 bn IDR |
| INKP | Indah Kiat Pulp & Paper Tbk | 🇮🇩 IDX | 7 225 IDR | +0,36 % | 39,52 bn IDR |
| ANTM | Aneka Tambang Tbk | 🇮🇩 IDX | 1 580 IDR | +1,74 % | 37,97 bn IDR |
| TINS | Timah Tbk | 🇮🇩 IDX | 3 490 IDR | +1,31 % | 25,99 bn IDR |
| 005490 | POSCO Holdings | 🇰🇷 KRX | 300 000 KRW | +0,32 % | 24 bn KRW |
| ARCI | Archi Indonesia Tbk | 🇮🇩 IDX | 905 IDR | +1,34 % | 22,33 bn IDR |
| 051910 | LG Chem | 🇰🇷 KRX | 300 000 KRW | −0,47 % | 21,3 bn KRW |
| AVIA | Avia Avian Tbk | 🇮🇩 IDX | 308 IDR | +0,98 % | 19,1 bn IDR |
| INTP | Indocement Tunggal Prakarsa Tbk | 🇮🇩 IDX | 4 130 IDR | +0,63 % | 15,2 bn IDR |
| CMNT | Cemindo Gemilang Tbk | 🇮🇩 IDX | 750 IDR | +0,81 % | 13,73 bn IDR |
| SQM-B | Sociedad Quimica y Minera de Chile | 🇨🇱 SGO | 38 000 CLP | −0,48 % | 10,83 bn CLP |
| ESSA | ESSA Industries Indonesia Tbk | 🇮🇩 IDX | 630 IDR | −0,63 % | 10,83 bn IDR |
| CEMARGOS | Cementos Argos S.A. | 🇨🇴 BVC | 8 500,00 COP | −1,20 % | 9,79 bn COP |
| SMGR | Semen Indonesia Tbk | 🇮🇩 IDX | 1 455 IDR | +1,11 % | 9,78 bn IDR |
| DANGCEM | Dangote Cement | 🇳🇬 NGX | 480,00 NGN | +0,75 % | 8,18 bn NGN |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk | 🇮🇩 IDX | 5 725 IDR | +1,31 % | 7,9 bn IDR |
| KZAP | NAC Kazatomprom JSC | 🇰🇿 KASE | 19 500,00 KZT | +1,63 % | 5,06 bn KZT |
| TXAR | Ternium Argentina S.A. | 🇦🇷 BYMA | 1 100,00 ARS | +1,49 % | 4,97 bn ARS |
| CMPC | Empresas CMPC | 🇨🇱 SGO | 1 650 CLP | −0,60 % | 4,13 bn CLP |
| ALUA | Aluar Aluminio Argentino | 🇦🇷 BYMA | 1 200,00 ARS | +0,30 % | 3,36 bn ARS |
| BUACEMENT | BUA Cement | 🇳🇬 NGX | 95,00 NGN | +0,99 % | 3,22 bn NGN |
| PSAB | J Resources Asia Pasifik Tbk | 🇮🇩 IDX | 408 IDR | +0,25 % | 2,98 bn IDR |
| UZMK | Uzbek Metallurgical Combine (Uzmetkombinat) | 🇺🇿 UZSE | 38 000,00 UZS | −1,74 % | 2,09 bn UZS |
| VEDANTA | Vedanta Limited | 🇮🇳 NSE | 455,20 INR | +0,65 % | 1,78 bn INR |
| KSMT | Qizilqumsement JSC | 🇺🇿 UZSE | 24 000,00 UZS | +0,30 % | 1,68 bn UZS |
| TTL | Tavantolgoi JSC | 🇲🇳 MNG | 11 500,00 MNT | +0,70 % | 1,10 bn MNT |
| GMEXICOB | Grupo Mexico | 🇲🇽 BMV | 110,00 MX$ | +0,96 % | 855,80 md MX$ |
| TPCC | Tanzania Portland Cement Company Plc (Twiga) | 🇹🇿 DAR | 3 900,00 TZS | −0,27 % | 701,61 md TZS |
| FFC | Fauji Fertilizer Company Limited | 🇵🇰 PSX | 380,00 PKR | +1,32 % | 539,22 md PKR |
| LUCK | Lucky Cement Limited | 🇵🇰 PSX | 1 400,00 PKR | −1,33 % | 410,2 md PKR |
| KVTS | Kvarts JSC | 🇺🇿 UZSE | 12 000,00 UZS | −0,64 % | 300,00 md UZS |
| SCCO | Southern Copper Corporation | 🇵🇪 BVL | 380,00 PEN | −1,56 % | 293,74 md PEN |
| 1301 | Formosa Plastics | 🇹🇼 TWSE | 42,00 TWD | −0,66 % | 267,54 md TWD |
| VALE3 | Vale S.A. | 🇧🇷 B3 | 58,00 BR$ | +1,65 % | 263,32 md BR$ |
| 2010 | Saudi Basic Industries Corp (SABIC) | 🇸🇦 TADAWUL | 72,40 SAR | +0,33 % | 217,20 md SAR |
| CEMEXCPO | CEMEX | 🇲🇽 BMV | 13,00 MX$ | −1,07 % | 189,80 md MX$ |
| SPHC | SAPH (Societe Africaine de Plantations d'Heveas) | 🇨🇮 BRVM | 3 500,00 F CFA | −0,51 % | 175 md F CFA |
| NZYM-B | Novonesis (Novozymes) | 🇩🇰 CPH | 380,00 Dkr | −0,04 % | 171,00 md Dkr |
| EREGL | Eregli Demir ve Celik (Erdemir) | 🇹🇷 BIST | 45,00 TRY | −1,10 % | 157,50 md TRY |
| NHY | Norsk Hydro | 🇳🇴 OSL | 68,00 Nkr | +1,25 % | 138,72 md Nkr |
| SIMBA | Tanga Cement Plc | 🇹🇿 DAR | 2 100,00 TZS | −1,50 % | 133,77 md TZS |
| MFPC | Misr Fertilizers Production (MOPCO) | 🇪🇬 EGX | 115,00 EG£ | +0,85 % | 108,68 md EG£ |
| AI | Air Liquide SA | 🇫🇷 PAR | 175,00 € | +0,15 % | 103,25 md € |
| CMR | Cimerwa Plc | 🇷🇼 RWSE | 120,00 RWF | −0,83 % | 84,6 md RWF |
| YAR | Yara International | 🇳🇴 OSL | 330,00 Nkr | −0,07 % | 84,15 md Nkr |
| ABUK | Abu Qir Fertilizers | 🇪🇬 EGX | 60,00 EG£ | +0,69 % | 75,66 md EG£ |
| RIO | Rio Tinto plc | 🇬🇧 LSE | 52,30 GBP | 0,00 % | 65,38 md GBP |
| CRH | CRH plc | 🇮🇪 DUB | 95,00 € | +1,64 % | 64,60 md € |
| LHM | LafargeHolcim Maroc | 🇲🇦 CAS | 1 850,00 MAD | −0,14 % | 42,55 md MAD |
| BAS | BASF SE | 🇩🇪 FRA | 47,00 € | +0,41 % | 41,97 md € |
| SIKA | Sika | 🇨🇭 SIX | 230,00 CHF | +1,58 % | 36,57 md CHF |