Saham Barang Baku
Perusahaan sektor Barang Baku di pasar global dan lokal — 60 tercatat, menurut kapitalisasi pasar. Data tertunda dan contoh.
| Simbol | Nama | Pasar | Harga | Perubahan | Kapitalisasi pasar |
|---|---|---|---|---|---|
| AMMN | Amman Mineral Internasional Tbk | 🇮🇩 IDX | Rp 3.250 | -0,06% | Rp 235,3 T |
| HPG | Hoa Phat Group JSC | 🇻🇳 HOSE | ₫27.000 | +0,20% | ₫172,69 T |
| TPIA | Chandra Asri Pacific Tbk | 🇮🇩 IDX | Rp 1.805 | +1,40% | Rp 156,19 T |
| BRPT | Barito Pacific Tbk | 🇮🇩 IDX | Rp 1.080 | +1,69% | Rp 101,24 T |
| EMAS | Merdeka Gold Resources Tbk | 🇮🇩 IDX | Rp 6.425 | +0,22% | Rp 77,1 T |
| BRMS | Bumi Resources Minerals Tbk | 🇮🇩 IDX | Rp 505 | +1,00% | Rp 70,7 T |
| MDKA | Merdeka Copper Gold Tbk | 🇮🇩 IDX | Rp 2.790 | -0,96% | Rp 68,29 T |
| MBMA | Merdeka Battery Materials Tbk | 🇮🇩 IDX | Rp 494 | +0,82% | Rp 53,01 T |
| NCKL | Trimegah Bangun Persada Tbk | 🇮🇩 IDX | Rp 810 | -0,74% | Rp 51,11 T |
| INCO | Vale Indonesia Tbk | 🇮🇩 IDX | Rp 4.430 | -0,89% | Rp 46,69 T |
| INKP | Indah Kiat Pulp & Paper Tbk | 🇮🇩 IDX | Rp 7.225 | +0,36% | Rp 39,52 T |
| ANTM | Aneka Tambang Tbk | 🇮🇩 IDX | Rp 1.580 | +1,74% | Rp 37,97 T |
| TINS | Timah Tbk | 🇮🇩 IDX | Rp 3.490 | +1,31% | Rp 25,99 T |
| 005490 | POSCO Holdings | 🇰🇷 KRX | ₩300.000 | +0,32% | ₩24 T |
| ARCI | Archi Indonesia Tbk | 🇮🇩 IDX | Rp 905 | +1,34% | Rp 22,33 T |
| 051910 | LG Chem | 🇰🇷 KRX | ₩300.000 | -0,47% | ₩21,3 T |
| AVIA | Avia Avian Tbk | 🇮🇩 IDX | Rp 308 | +0,98% | Rp 19,1 T |
| INTP | Indocement Tunggal Prakarsa Tbk | 🇮🇩 IDX | Rp 4.130 | +0,63% | Rp 15,2 T |
| CMNT | Cemindo Gemilang Tbk | 🇮🇩 IDX | Rp 750 | +0,81% | Rp 13,73 T |
| SQM-B | Sociedad Quimica y Minera de Chile | 🇨🇱 SGO | CLP 38.000 | -0,48% | CLP 10,83 T |
| ESSA | ESSA Industries Indonesia Tbk | 🇮🇩 IDX | Rp 630 | -0,63% | Rp 10,83 T |
| CEMARGOS | Cementos Argos S.A. | 🇨🇴 BVC | COP 8.500,00 | -1,20% | COP 9,79 T |
| SMGR | Semen Indonesia Tbk | 🇮🇩 IDX | Rp 1.455 | +1,11% | Rp 9,78 T |
| DANGCEM | Dangote Cement | 🇳🇬 NGX | NGN 480,00 | +0,75% | NGN 8,18 T |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk | 🇮🇩 IDX | Rp 5.725 | +1,31% | Rp 7,9 T |
| KZAP | NAC Kazatomprom JSC | 🇰🇿 KASE | KZT 19.500,00 | +1,63% | KZT 5,06 T |
| TXAR | Ternium Argentina S.A. | 🇦🇷 BYMA | ARS 1.100,00 | +1,49% | ARS 4,97 T |
| CMPC | Empresas CMPC | 🇨🇱 SGO | CLP 1.650 | -0,60% | CLP 4,13 T |
| ALUA | Aluar Aluminio Argentino | 🇦🇷 BYMA | ARS 1.200,00 | +0,30% | ARS 3,36 T |
| BUACEMENT | BUA Cement | 🇳🇬 NGX | NGN 95,00 | +0,99% | NGN 3,22 T |
| PSAB | J Resources Asia Pasifik Tbk | 🇮🇩 IDX | Rp 408 | +0,25% | Rp 2,98 T |
| UZMK | Uzbek Metallurgical Combine (Uzmetkombinat) | 🇺🇿 UZSE | UZS 38.000,00 | -1,74% | UZS 2,09 T |
| VEDANTA | Vedanta Limited | 🇮🇳 NSE | Rs 455,20 | +0,65% | Rs 1,78 T |
| KSMT | Qizilqumsement JSC | 🇺🇿 UZSE | UZS 24.000,00 | +0,30% | UZS 1,68 T |
| TTL | Tavantolgoi JSC | 🇲🇳 MNG | MNT 11.500,00 | +0,70% | MNT 1,10 T |
| GMEXICOB | Grupo Mexico | 🇲🇽 BMV | MX$110,00 | +0,96% | MX$855,80 M |
| TPCC | Tanzania Portland Cement Company Plc (Twiga) | 🇹🇿 DAR | TZS 3.900,00 | -0,27% | TZS 701,61 M |
| FFC | Fauji Fertilizer Company Limited | 🇵🇰 PSX | PKR 380,00 | +1,32% | PKR 539,22 M |
| LUCK | Lucky Cement Limited | 🇵🇰 PSX | PKR 1.400,00 | -1,33% | PKR 410,2 M |
| KVTS | Kvarts JSC | 🇺🇿 UZSE | UZS 12.000,00 | -0,64% | UZS 300,00 M |
| SCCO | Southern Copper Corporation | 🇵🇪 BVL | PEN 380,00 | -1,56% | PEN 293,74 M |
| 1301 | Formosa Plastics | 🇹🇼 TWSE | NT$42,00 | -0,66% | NT$267,54 M |
| VALE3 | Vale S.A. | 🇧🇷 B3 | R$58,00 | +1,65% | R$263,32 M |
| 2010 | Saudi Basic Industries Corp (SABIC) | 🇸🇦 TADAWUL | SAR 72,40 | +0,33% | SAR 217,20 M |
| CEMEXCPO | CEMEX | 🇲🇽 BMV | MX$13,00 | -1,07% | MX$189,80 M |
| SPHC | SAPH (Societe Africaine de Plantations d'Heveas) | 🇨🇮 BRVM | F CFA 3.500,00 | -0,51% | F CFA 175 M |
| NZYM-B | Novonesis (Novozymes) | 🇩🇰 CPH | DKK 380,00 | -0,04% | DKK 171,00 M |
| EREGL | Eregli Demir ve Celik (Erdemir) | 🇹🇷 BIST | TRY 45,00 | -1,10% | TRY 157,50 M |
| NHY | Norsk Hydro | 🇳🇴 OSL | NOK 68,00 | +1,25% | NOK 138,72 M |
| SIMBA | Tanga Cement Plc | 🇹🇿 DAR | TZS 2.100,00 | -1,50% | TZS 133,77 M |
| MFPC | Misr Fertilizers Production (MOPCO) | 🇪🇬 EGX | EGP 115,00 | +0,85% | EGP 108,68 M |
| AI | Air Liquide SA | 🇫🇷 PAR | €175,00 | +0,15% | €103,25 M |
| CMR | Cimerwa Plc | 🇷🇼 RWSE | RWF 120,00 | -0,83% | RWF 84,6 M |
| YAR | Yara International | 🇳🇴 OSL | NOK 330,00 | -0,07% | NOK 84,15 M |
| ABUK | Abu Qir Fertilizers | 🇪🇬 EGX | EGP 60,00 | +0,69% | EGP 75,66 M |
| RIO | Rio Tinto plc | 🇬🇧 LSE | £52,30 | 0,00% | £65,38 M |
| CRH | CRH plc | 🇮🇪 DUB | €95,00 | +1,64% | €64,60 M |
| LHM | LafargeHolcim Maroc | 🇲🇦 CAS | MAD 1.850,00 | -0,14% | MAD 42,55 M |
| BAS | BASF SE | 🇩🇪 FRA | €47,00 | +0,41% | €41,97 M |
| SIKA | Sika | 🇨🇭 SIX | CHF 230,00 | +1,58% | CHF 36,57 M |