Malzemeler hisseleri
Küresel ve yerel piyasalarda Malzemeler şirketleri — 60 adet, piyasa değerine göre listelenmiştir. Gecikmeli ve örnek veri.
| Sembol | Ad | Piyasa | Fiyat | Değişim | Piyasa değeri |
|---|---|---|---|---|---|
| AMMN | Amman Mineral Internasional Tbk | 🇮🇩 IDX | IDR 3.250 | -%0,06 | IDR 235,3 Tn |
| HPG | Hoa Phat Group JSC | 🇻🇳 HOSE | ₫27.000 | +%0,20 | ₫172,69 Tn |
| TPIA | Chandra Asri Pacific Tbk | 🇮🇩 IDX | IDR 1.805 | +%1,40 | IDR 156,19 Tn |
| BRPT | Barito Pacific Tbk | 🇮🇩 IDX | IDR 1.080 | +%1,69 | IDR 101,24 Tn |
| EMAS | Merdeka Gold Resources Tbk | 🇮🇩 IDX | IDR 6.425 | +%0,22 | IDR 77,1 Tn |
| BRMS | Bumi Resources Minerals Tbk | 🇮🇩 IDX | IDR 505 | +%1,00 | IDR 70,7 Tn |
| MDKA | Merdeka Copper Gold Tbk | 🇮🇩 IDX | IDR 2.790 | -%0,96 | IDR 68,29 Tn |
| MBMA | Merdeka Battery Materials Tbk | 🇮🇩 IDX | IDR 494 | +%0,82 | IDR 53,01 Tn |
| NCKL | Trimegah Bangun Persada Tbk | 🇮🇩 IDX | IDR 810 | -%0,74 | IDR 51,11 Tn |
| INCO | Vale Indonesia Tbk | 🇮🇩 IDX | IDR 4.430 | -%0,89 | IDR 46,69 Tn |
| INKP | Indah Kiat Pulp & Paper Tbk | 🇮🇩 IDX | IDR 7.225 | +%0,36 | IDR 39,52 Tn |
| ANTM | Aneka Tambang Tbk | 🇮🇩 IDX | IDR 1.580 | +%1,74 | IDR 37,97 Tn |
| TINS | Timah Tbk | 🇮🇩 IDX | IDR 3.490 | +%1,31 | IDR 25,99 Tn |
| 005490 | POSCO Holdings | 🇰🇷 KRX | ₩300.000 | +%0,32 | ₩24 Tn |
| ARCI | Archi Indonesia Tbk | 🇮🇩 IDX | IDR 905 | +%1,34 | IDR 22,33 Tn |
| 051910 | LG Chem | 🇰🇷 KRX | ₩300.000 | -%0,47 | ₩21,3 Tn |
| AVIA | Avia Avian Tbk | 🇮🇩 IDX | IDR 308 | +%0,98 | IDR 19,1 Tn |
| INTP | Indocement Tunggal Prakarsa Tbk | 🇮🇩 IDX | IDR 4.130 | +%0,63 | IDR 15,2 Tn |
| CMNT | Cemindo Gemilang Tbk | 🇮🇩 IDX | IDR 750 | +%0,81 | IDR 13,73 Tn |
| SQM-B | Sociedad Quimica y Minera de Chile | 🇨🇱 SGO | CLP 38.000 | -%0,48 | CLP 10,83 Tn |
| ESSA | ESSA Industries Indonesia Tbk | 🇮🇩 IDX | IDR 630 | -%0,63 | IDR 10,83 Tn |
| CEMARGOS | Cementos Argos S.A. | 🇨🇴 BVC | COP 8.500,00 | -%1,20 | COP 9,79 Tn |
| SMGR | Semen Indonesia Tbk | 🇮🇩 IDX | IDR 1.455 | +%1,11 | IDR 9,78 Tn |
| DANGCEM | Dangote Cement | 🇳🇬 NGX | NGN 480,00 | +%0,75 | NGN 8,18 Tn |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk | 🇮🇩 IDX | IDR 5.725 | +%1,31 | IDR 7,9 Tn |
| KZAP | NAC Kazatomprom JSC | 🇰🇿 KASE | KZT 19.500,00 | +%1,63 | KZT 5,06 Tn |
| TXAR | Ternium Argentina S.A. | 🇦🇷 BYMA | ARS 1.100,00 | +%1,49 | ARS 4,97 Tn |
| CMPC | Empresas CMPC | 🇨🇱 SGO | CLP 1.650 | -%0,60 | CLP 4,13 Tn |
| ALUA | Aluar Aluminio Argentino | 🇦🇷 BYMA | ARS 1.200,00 | +%0,30 | ARS 3,36 Tn |
| BUACEMENT | BUA Cement | 🇳🇬 NGX | NGN 95,00 | +%0,99 | NGN 3,22 Tn |
| PSAB | J Resources Asia Pasifik Tbk | 🇮🇩 IDX | IDR 408 | +%0,25 | IDR 2,98 Tn |
| UZMK | Uzbek Metallurgical Combine (Uzmetkombinat) | 🇺🇿 UZSE | UZS 38.000,00 | -%1,74 | UZS 2,09 Tn |
| VEDANTA | Vedanta Limited | 🇮🇳 NSE | ₹455,20 | +%0,65 | ₹1,78 Tn |
| KSMT | Qizilqumsement JSC | 🇺🇿 UZSE | UZS 24.000,00 | +%0,30 | UZS 1,68 Tn |
| TTL | Tavantolgoi JSC | 🇲🇳 MNG | MNT 11.500,00 | +%0,70 | MNT 1,10 Tn |
| GMEXICOB | Grupo Mexico | 🇲🇽 BMV | MX$110,00 | +%0,96 | MX$855,80 Mr |
| TPCC | Tanzania Portland Cement Company Plc (Twiga) | 🇹🇿 DAR | TZS 3.900,00 | -%0,27 | TZS 701,61 Mr |
| FFC | Fauji Fertilizer Company Limited | 🇵🇰 PSX | PKR 380,00 | +%1,32 | PKR 539,22 Mr |
| LUCK | Lucky Cement Limited | 🇵🇰 PSX | PKR 1.400,00 | -%1,33 | PKR 410,2 Mr |
| KVTS | Kvarts JSC | 🇺🇿 UZSE | UZS 12.000,00 | -%0,64 | UZS 300,00 Mr |
| SCCO | Southern Copper Corporation | 🇵🇪 BVL | PEN 380,00 | -%1,56 | PEN 293,74 Mr |
| 1301 | Formosa Plastics | 🇹🇼 TWSE | NT$42,00 | -%0,66 | NT$267,54 Mr |
| VALE3 | Vale S.A. | 🇧🇷 B3 | R$58,00 | +%1,65 | R$263,32 Mr |
| 2010 | Saudi Basic Industries Corp (SABIC) | 🇸🇦 TADAWUL | SAR 72,40 | +%0,33 | SAR 217,20 Mr |
| CEMEXCPO | CEMEX | 🇲🇽 BMV | MX$13,00 | -%1,07 | MX$189,80 Mr |
| SPHC | SAPH (Societe Africaine de Plantations d'Heveas) | 🇨🇮 BRVM | F CFA 3.500,00 | -%0,51 | F CFA 175 Mr |
| NZYM-B | Novonesis (Novozymes) | 🇩🇰 CPH | DKK 380,00 | -%0,04 | DKK 171,00 Mr |
| EREGL | Eregli Demir ve Celik (Erdemir) | 🇹🇷 BIST | ₺45,00 | -%1,10 | ₺157,50 Mr |
| NHY | Norsk Hydro | 🇳🇴 OSL | NOK 68,00 | +%1,25 | NOK 138,72 Mr |
| SIMBA | Tanga Cement Plc | 🇹🇿 DAR | TZS 2.100,00 | -%1,50 | TZS 133,77 Mr |
| MFPC | Misr Fertilizers Production (MOPCO) | 🇪🇬 EGX | EGP 115,00 | +%0,85 | EGP 108,68 Mr |
| AI | Air Liquide SA | 🇫🇷 PAR | €175,00 | +%0,15 | €103,25 Mr |
| CMR | Cimerwa Plc | 🇷🇼 RWSE | RWF 120,00 | -%0,83 | RWF 84,6 Mr |
| YAR | Yara International | 🇳🇴 OSL | NOK 330,00 | -%0,07 | NOK 84,15 Mr |
| ABUK | Abu Qir Fertilizers | 🇪🇬 EGX | EGP 60,00 | +%0,69 | EGP 75,66 Mr |
| RIO | Rio Tinto plc | 🇬🇧 LSE | £52,30 | %0,00 | £65,38 Mr |
| CRH | CRH plc | 🇮🇪 DUB | €95,00 | +%1,64 | €64,60 Mr |
| LHM | LafargeHolcim Maroc | 🇲🇦 CAS | MAD 1.850,00 | -%0,14 | MAD 42,55 Mr |
| BAS | BASF SE | 🇩🇪 FRA | €47,00 | +%0,41 | €41,97 Mr |
| SIKA | Sika | 🇨🇭 SIX | CHF 230,00 | +%1,58 | CHF 36,57 Mr |