Sağlık hisseleri
Küresel ve yerel piyasalarda Sağlık şirketleri — 43 adet, piyasa değerine göre listelenmiştir. Gecikmeli ve örnek veri.
| Sembol | Ad | Piyasa | Fiyat | Değişim | Piyasa değeri |
|---|---|---|---|---|---|
| 207940 | Samsung Biologics | 🇰🇷 KRX | ₩980.000 | +%1,55 | ₩69,58 Tn |
| 068270 | Celltrion | 🇰🇷 KRX | ₩175.000 | -%1,21 | ₩37,8 Tn |
| KLBF | Kalbe Farma Tbk | 🇮🇩 IDX | IDR 785 | +%0,90 | IDR 36,8 Tn |
| MIKA | Mitra Keluarga Tbk | 🇮🇩 IDX | IDR 1.715 | -%0,46 | IDR 24,45 Tn |
| HEAL | Medikaloka Hermina Tbk | 🇮🇩 IDX | IDR 850 | +%0,71 | IDR 12,98 Tn |
| RICHTER | Gedeon Richter | 🇭🇺 BUD | HUF 10.500,00 | -%1,69 | HUF 1,95 Tn |
| NOVO-B | Novo Nordisk | 🇩🇰 CPH | DKK 420,00 | -%0,69 | DKK 1,83 Tn |
| CQCIL | Cipla Quality Chemical Industries Limited | 🇺🇬 USE | UGX 110,00 | -%0,90 | UGX 401,9 Mr |
| 600276 | Jiangsu Hengrui Pharmaceuticals | 🇨🇳 SSE | CN¥48,00 | +%0,19 | CN¥306,14 Mr |
| ROG | Roche Holding | 🇨🇭 SIX | CHF 265,00 | +%0,60 | CHF 227,64 Mr |
| AZN | AstraZeneca plc | 🇬🇧 LSE | £125,10 | +%0,98 | £193,91 Mr |
| SQURPHARMA | Square Pharmaceuticals PLC | 🇧🇩 DSE | BDT 215,00 | -%1,31 | BDT 190,49 Mr |
| NOVN | Novartis | 🇨🇭 SIX | CHF 95,00 | -%0,96 | CHF 190,00 Mr |
| PPM | Pharma Product Manufacturing Plc | 🇰🇭 CSX | KHR 2.900,00 | -%1,69 | KHR 174,00 Mr |
| COLO-B | Coloplast | 🇩🇰 CPH | DKK 800,00 | +%1,82 | DKK 172,00 Mr |
| SAN | Sanofi SA | 🇫🇷 PAR | €95,00 | +%1,46 | €118,75 Mr |
| CSL | CSL Limited | 🇦🇺 ASX | AU$240,00 | -%1,51 | AU$115,92 Mr |
| TEVA | Teva Pharmaceutical Industries Limited | 🇮🇱 TASE | ₪75,00 | +%0,04 | ₪84,75 Mr |
| RENATA | Renata PLC | 🇧🇩 DSE | BDT 700,00 | +%0,95 | BDT 80,50 Mr |
| SAI | Groupe Saidal | 🇩🇿 ALG | DZD 700,00 | +%1,83 | DZD 70,00 Mr |
| GSK | GSK plc | 🇬🇧 LSE | £15,48 | -%0,58 | £63,47 Mr |
| HHL | Hemas Holdings PLC | 🇱🇰 CSE | LKR 95,00 | +%0,89 | LKR 56,24 Mr |
| BIO | Biopharm | 🇩🇿 ALG | DZD 1.250,00 | -%0,51 | DZD 47,50 Mr |
| BXPHARMA | Beximco Pharmaceuticals PLC | 🇧🇩 DSE | BDT 105,00 | +%1,18 | BDT 47,36 Mr |
| UCB | UCB SA | 🇧🇪 BRU | €165,00 | +%1,03 | €32,18 Mr |
| GN | GN Store Nord | 🇩🇰 CPH | DKK 185,00 | +%1,06 | DKK 26,83 Mr |
| ALK | Alkaloid AD Skopje | 🇲🇰 MKSE | MKD 17.500,00 | -%0,72 | MKD 24,50 Mr |
| PHIA | Koninklijke Philips NV | 🇳🇱 AMS | €26,00 | +%1,72 | €24,05 Mr |
| FPH | Fisher & Paykel Healthcare Corp Ltd | 🇳🇿 NZX | NZ$36,00 | -%0,69 | NZ$20,99 Mr |
| RHB | RH Bophelo Ltd | 🇷🇼 RWSE | RWF 290,00 | +%1,75 | RWF 18,27 Mr |
| INTI | Droguería INTI S.A. | 🇧🇴 BBV | BOB 160,00 | +%1,27 | BOB 6,40 Mr |
| KRKG | Krka d.d. | 🇸🇮 LJU | €150,00 | -%1,45 | €4,65 Mr |
| REPL | Replek AD Skopje | 🇲🇰 MKSE | MKD 26.000,00 | -%0,59 | MKD 3,90 Mr |
| RYM | Ryman Healthcare Ltd | 🇳🇿 NZX | NZ$3,40 | +%1,19 | NZ$3,57 Mr |
| UPR | Uniphar plc | 🇮🇪 DUB | €3,00 | %0,00 | €810,00 Mn |
| 3JR | Sopharma AD | 🇧🇬 SOF | BGN 5,40 | +%0,75 | BGN 727,92 Mn |
| BPC | Birzeit Pharmaceuticals Company | 🇵🇸 PEX | ₪11,00 | -%0,72 | ₪440,00 Mn |
| DHS | Doctors Hospital Health System | 🇧🇸 BISX | BSD 3,60 | +%1,41 | BSD 342,00 Mn |
| BSNL | Bosnalijek d.d. Sarajevo | 🇧🇦 SASE | BAM 28,00 | +%0,86 | BAM 221,20 Mn |
| OLF1R | Olainfarm | 🇱🇻 RSE | €9,60 | +%0,10 | €135,36 Mn |
| GRD1R | Grindeks | 🇱🇻 RSE | €13,80 | -%1,71 | €132,48 Mn |
| JPH | Jerusalem Pharmaceuticals Co. | 🇵🇸 PEX | ₪3,60 | +%1,41 | ₪54,00 Mn |
| BSL | Biotika | 🇸🇰 BTS | €28,00 | -%0,04 | €53,20 Mn |