bourva
English English (UK) Bahasa Indonesia हिन्दी বাংলা தமிழ் 日本語 한국어 简体中文 العربية فارسی עברית Türkçe Русский Українська Deutsch Français Español Português Italiano Nederlands Polski Svenska ไทย Tiếng Việt Bahasa Melayu Filipino Ελληνικά Čeština Română
Piyasalar Hisseler ETF'ler Dövizler Karşılaştır Tarayıcı

Hisseler

bourva'da tüm piyasalardaki hisselere göz atın. · 1165 kote

Sembol Ad Piyasa Fiyat Değişim Piyasa değeri
BBCA Bank Central Asia Tbk IDX IDR 9.650 +%1,43 IDR 1189,6 Tn
BREN Barito Renewables Energy Tbk IDX IDR 7.150 +%0,22 IDR 956,67 Tn
BMRI Bank Mandiri (Persero) Tbk IDX IDR 6.950 +%0,42 IDR 648,66 Tn
BBRI Bank Rakyat Indonesia (Persero) Tbk IDX IDR 4.180 -%0,64 IDR 633,52 Tn
005930 Samsung Electronics KRX ₩78.000 -%1,25 ₩465,58 Tn
VCB Vietcombank (JSC Bank for Foreign Trade of Vietnam) HOSE ₫62.000 -%0,66 ₫346,52 Tn
BID BIDV (Bank for Investment and Development of Vietnam) HOSE ₫46.000 +%1,70 ₫317,4 Tn
TLKM Telkom Indonesia (Persero) Tbk IDX IDR 2.870 +%0,81 IDR 284,31 Tn
AMMN Amman Mineral Internasional Tbk IDX IDR 3.250 -%0,06 IDR 235,3 Tn
PANI Pantai Indah Kapuk Dua Tbk IDX IDR 11.500 -%0,56 IDR 207,46 Tn
BBNI Bank Negara Indonesia (Persero) Tbk IDX IDR 5.275 -%0,70 IDR 196,74 Tn
ASII Astra International Tbk IDX IDR 4.850 -%1,28 IDR 196,35 Tn
VHM Vinhomes JSC HOSE ₫42.000 -%0,53 ₫182,87 Tn
FPT FPT Corporation HOSE ₫120.000 -%0,26 ₫176,4 Tn
HPG Hoa Phat Group JSC HOSE ₫27.000 +%0,20 ₫172,69 Tn
VIC Vingroup JSC HOSE ₫45.000 +%0,29 ₫172,04 Tn
GAS PetroVietnam Gas JSC HOSE ₫70.000 +%0,31 ₫160,72 Tn
TPIA Chandra Asri Pacific Tbk IDX IDR 1.805 +%1,40 IDR 156,19 Tn
000660 SK Hynix KRX ₩210.000 -%0,26 ₩152,88 Tn
VPB Vietnam Prosperity Bank (VPBank) HOSE ₫19.000 -%1,58 ₫150,75 Tn
BTI British American Tobacco JSE ZAR 68.000,00 -%0,09 ZAR 149,60 Tn
BRIS Bank Syariah Indonesia Tbk IDX IDR 2.840 -%1,11 IDR 131,01 Tn
CUAN Petrindo Jaya Kreasi Tbk IDX IDR 9.200 +%0,93 IDR 108,19 Tn
MSN Masan Group Corporation HOSE ₫75.000 -%1,36 ₫108 Tn
BRPT Barito Pacific Tbk IDX IDR 1.080 +%1,69 IDR 101,24 Tn
ADRO Alamtri Resources Indonesia Tbk IDX IDR 2.950 -%1,57 IDR 90,78 Tn
373220 LG Energy Solution KRX ₩380.000 -%0,93 ₩88,92 Tn
ECOPETROL Ecopetrol S.A. BVC COP 2.000,00 -%1,48 COP 82,23 Tn
UNTR United Tractors Tbk IDX IDR 22.025 -%0,31 IDR 82,15 Tn
UNVR Unilever Indonesia Tbk IDX IDR 2.150 +%0,09 IDR 82,02 Tn
ICBP Indofood CBP Tbk IDX IDR 6.625 +%1,45 IDR 77,26 Tn
EMAS Merdeka Gold Resources Tbk IDX IDR 6.425 +%0,22 IDR 77,1 Tn
HMSP HM Sampoerna Tbk IDX IDR 655 +%1,24 IDR 76,19 Tn
GOTO GoTo Gojek Tokopedia Tbk IDX IDR 64 %0,00 IDR 75,8 Tn
CDIA Chandra Daya Investasi Tbk IDX IDR 605 -%1,63 IDR 75,02 Tn
BRMS Bumi Resources Minerals Tbk IDX IDR 505 +%1,00 IDR 70,7 Tn
207940 Samsung Biologics KRX ₩980.000 +%1,55 ₩69,58 Tn
MDKA Merdeka Copper Gold Tbk IDX IDR 2.790 -%0,96 IDR 68,29 Tn
AADI Adaro Andalan Indonesia Tbk IDX IDR 8.050 -%0,98 IDR 62,67 Tn
AMRT Sumber Alfaria (Alfamart) Tbk IDX IDR 1.450 -%0,21 IDR 60,21 Tn
INDF Indofood Sukses Makmur Tbk IDX IDR 6.750 +%0,37 IDR 59,27 Tn
ADMR Alamtri Minerals Indonesia Tbk IDX IDR 1.350 +%1,73 IDR 55,01 Tn
MBMA Merdeka Battery Materials Tbk IDX IDR 494 +%0,82 IDR 53,01 Tn
CPIN Charoen Pokphand Indonesia Tbk IDX IDR 3.170 +%1,41 IDR 51,98 Tn
NCKL Trimegah Bangun Persada Tbk IDX IDR 810 -%0,74 IDR 51,11 Tn
005380 Hyundai Motor KRX ₩240.000 +%1,62 ₩50,16 Tn
INCO Vale Indonesia Tbk IDX IDR 4.430 -%0,89 IDR 46,69 Tn
FSR FirstRand JSE ZAR 8.000,00 -%0,67 ZAR 44,88 Tn
MYOR Mayora Indah Tbk IDX IDR 1.870 +%1,47 IDR 41,81 Tn
SBK Standard Bank Group JSE ZAR 24.000,00 +%1,10 ZAR 39,84 Tn
MTEL Dayamitra Telekomunikasi Tbk IDX IDR 476 +%1,06 IDR 39,74 Tn
INKP Indah Kiat Pulp & Paper Tbk IDX IDR 7.225 +%0,36 IDR 39,52 Tn
PGAS Perusahaan Gas Negara Tbk IDX IDR 1.620 +%0,50 IDR 39,27 Tn
PTRO Petrosea Tbk IDX IDR 3.870 +%0,42 IDR 39,01 Tn
ENRG Energi Mega Persada Tbk IDX IDR 1.100 +%0,27 IDR 38,98 Tn
BNGA Bank CIMB Niaga Tbk IDX IDR 1.560 -%0,38 IDR 38,91 Tn
BDMN Bank Danamon Indonesia Tbk IDX IDR 3.980 +%0,66 IDR 38,55 Tn
ANTM Aneka Tambang Tbk IDX IDR 1.580 +%1,74 IDR 37,97 Tn
068270 Celltrion KRX ₩175.000 -%1,21 ₩37,8 Tn
CPI Capitec Bank Holdings JSE ZAR 320.000,00 +%1,55 ZAR 37,12 Tn
KLBF Kalbe Farma Tbk IDX IDR 785 +%0,90 IDR 36,8 Tn
PFBCOLOM Bancolombia S.A. (Preferred) BVC COP 38.000,00 -%1,22 COP 36,52 Tn
7203 Toyota Motor Corporation JPX ¥2.684 -%0,81 ¥35,03 Tn
PGEO Pertamina Geothermal Energy Tbk IDX IDR 845 +%1,81 IDR 34,91 Tn
NUTRESA Grupo Nutresa S.A. BVC COP 75.000,00 -%0,67 COP 34,43 Tn
EXCL XLSmart Telecom Sejahtera Tbk IDX IDR 2.480 -%1,70 IDR 32,56 Tn
PTBA Bukit Asam Tbk IDX IDR 2.780 -%0,14 IDR 32,03 Tn
GGRM Gudang Garam Tbk IDX IDR 16.425 -%1,02 IDR 31,6 Tn
EMTK Elang Mahkota Teknologi Tbk IDX IDR 500 %0,00 IDR 30,79 Tn
TAPG Triputra Agro Persada Tbk IDX IDR 1.490 -%0,80 IDR 29,56 Tn
NISP Bank OCBC NISP Tbk IDX IDR 1.210 -%1,14 IDR 27,76 Tn
MEDC Medco Energi Internasional Tbk IDX IDR 1.070 +%1,13 IDR 26,89 Tn
AKRA AKR Corporindo Tbk IDX IDR 1.295 +%0,62 IDR 25,99 Tn
TINS Timah Tbk IDX IDR 3.490 +%1,31 IDR 25,99 Tn
2330 Taiwan Semiconductor Manufacturing TWSE NT$1.000,00 -%1,49 NT$25,93 Tn
035420 NAVER KRX ₩175.000 +%0,24 ₩25,55 Tn
MAPI Mitra Adiperkasa Tbk IDX IDR 1.515 +%0,93 IDR 25,15 Tn
ITMG Indo Tambangraya Megah Tbk IDX IDR 22.025 -%0,36 IDR 24,89 Tn
MIKA Mitra Keluarga Tbk IDX IDR 1.715 -%0,46 IDR 24,45 Tn
005490 POSCO Holdings KRX ₩300.000 +%0,32 ₩24 Tn
GEB Grupo Energia Bogota S.A. BVC COP 2.600,00 +%0,23 COP 23,87 Tn
JPFA Japfa Comfeed Indonesia Tbk IDX IDR 1.960 +%0,20 IDR 22,98 Tn
ARCI Archi Indonesia Tbk IDX IDR 905 +%1,34 IDR 22,33 Tn
JSMR Jasa Marga Tbk IDX IDR 2.950 +%1,65 IDR 21,41 Tn
051910 LG Chem KRX ₩300.000 -%0,47 ₩21,3 Tn
BUMI Bumi Resources Tbk IDX IDR 142 +%1,43 IDR 21,02 Tn
ISA Interconexion Electrica S.A. BVC COP 18.500,00 -%0,76 COP 20,5 Tn
SRTG Saratoga Investama Tbk IDX IDR 1.460 -%1,35 IDR 19,8 Tn
8306 Mitsubishi UFJ Financial Group JPX ¥1.620 +%1,69 ¥19,6 Tn
TOWR Sarana Menara Nusantara Tbk IDX IDR 376 -%0,79 IDR 19,18 Tn
GRUPOSURA Grupo de Inversiones Suramericana BVC COP 41.000,00 +%0,01 COP 19,15 Tn
AVIA Avia Avian Tbk IDX IDR 308 +%0,98 IDR 19,1 Tn
MAPA Map Aktif Adiperkasa Tbk IDX IDR 630 -%0,47 IDR 17,96 Tn
BFA Banco de Fomento Angola BODIVA AOA 14.000,00 -%1,35 AOA 17,92 Tn
YPFD YPF S.A. BYMA ARS 45.000,00 -%0,80 ARS 17,69 Tn
6861 Keyence Corporation JPX ¥68.000 -%0,38 ¥16,52 Tn
6758 Sony Group Corporation JPX ¥13.200 +%1,08 ¥16,37 Tn
BBTN Bank Tabungan Negara Tbk IDX IDR 1.105 -%1,25 IDR 15,51 Tn
INTP Indocement Tunggal Prakarsa Tbk IDX IDR 4.130 +%0,63 IDR 15,2 Tn
SCMA Surya Citra Media Tbk IDX IDR 204 %0,00 IDR 15,1 Tn
ISAT Indosat Ooredoo Hutchison Tbk IDX IDR 1.750 -%1,46 IDR 14,11 Tn
9432 Nippon Telegraph & Telephone JPX ¥152 -%0,65 ¥13,78 Tn
CMNT Cemindo Gemilang Tbk IDX IDR 750 +%0,81 IDR 13,73 Tn
LTM LATAM Airlines Group SGO CLP 22 %0,00 CLP 13,29 Tn
9984 SoftBank Group Corp. JPX ¥9.100 +%0,21 ¥13,29 Tn
RAJA Rukun Raharja Tbk IDX IDR 3.770 +%1,51 IDR 13,15 Tn
HEAL Medikaloka Hermina Tbk IDX IDR 850 +%0,71 IDR 12,98 Tn
ARTO Bank Jago Tbk IDX IDR 920 -%1,50 IDR 12,8 Tn
HDFCBANK HDFC Bank Limited NSE ₹1.680,55 -%1,00 ₹12,77 Tn
RATU Raharja Energi Cepu Tbk IDX IDR 4.640 -%1,15 IDR 12,76 Tn
WIFI Solusi Sinergi Digital Tbk IDX IDR 1.585 -%1,25 IDR 12,52 Tn
PWON Pakuwon Jati Tbk IDX IDR 246 +%1,65 IDR 11,85 Tn
DSNG Dharma Satya Nusantara Tbk IDX IDR 1.115 +%1,64 IDR 11,82 Tn
BSDE Bumi Serpong Damai Tbk IDX IDR 555 -%0,36 IDR 11,75 Tn
CHILE Banco de Chile SGO CLP 115 %0,00 CLP 11,62 Tn
AUTO Astra Otoparts Tbk IDX IDR 2.380 -%0,34 IDR 11,47 Tn
AALI Astra Agro Lestari Tbk IDX IDR 5.900 +%0,24 IDR 11,36 Tn
BFIN BFI Finance Indonesia Tbk IDX IDR 755 +%0,53 IDR 11,3 Tn
POWR Cikarang Listrindo Tbk IDX IDR 700 -%0,14 IDR 11,25 Tn
SIDO Sido Muncul Tbk IDX IDR 368 +%0,82 IDR 11,04 Tn
GRUPOARGOS Grupo Argos S.A. BVC COP 17.000,00 +%1,67 COP 10,98 Tn
SQM-B Sociedad Quimica y Minera de Chile SGO CLP 38.000 -%0,48 CLP 10,83 Tn
ESSA ESSA Industries Indonesia Tbk IDX IDR 630 -%0,63 IDR 10,83 Tn
GGAL Grupo Financiero Galicia BYMA ARS 7.200,00 -%1,18 ARS 10,61 Tn
CTRA Ciputra Development Tbk IDX IDR 565 -%1,05 IDR 10,49 Tn
HRUM Harum Energy Tbk IDX IDR 750 -%1,32 IDR 10,14 Tn
BSANTANDER Banco Santander Chile SGO CLP 52 +%1,96 CLP 9,8 Tn
CEMARGOS Cementos Argos S.A. BVC COP 8.500,00 -%1,20 COP 9,79 Tn
SMGR Semen Indonesia Tbk IDX IDR 1.455 +%1,11 IDR 9,78 Tn
COPEC Empresas Copec SGO CLP 7.000 -%1,38 CLP 9,1 Tn
7974 Nintendo Co., Ltd. JPX ¥7.800 +%0,59 ¥9,05 Tn
LSIP PP London Sumatra Tbk IDX IDR 1.325 -%1,27 IDR 9,04 Tn
KSPI Kaspi.kz JSC KASE KZT 47.000,00 +%1,37 KZT 8,95 Tn
BHARTIARTL Bharti Airtel Limited NSE ₹1.420,65 -%1,18 ₹8,51 Tn
KMGZ KazMunayGas National Company KASE KZT 13.800,00 -%0,73 KZT 8,42 Tn
ICICIBANK ICICI Bank Limited NSE ₹1.190,75 +%1,71 ₹8,38 Tn
HRTA Hartadinata Abadi Tbk IDX IDR 1.795 +%0,28 IDR 8,29 Tn
AIRTELAFRI Airtel Africa NGX NGN 2.200,00 +%1,39 NGN 8,27 Tn
DANGCEM Dangote Cement NGX NGN 480,00 +%0,75 NGN 8,18 Tn
FALABELLA Falabella SGO CLP 3.200 -%1,39 CLP 8,02 Tn
TKIM Pabrik Kertas Tjiwi Kimia Tbk IDX IDR 5.725 +%1,31 IDR 7,9 Tn
OTP OTP Banka Slovensko BTS €28.000,00 -%1,55 €7,84 Tn
OTP OTP Bank BUD HUF 28.000,00 -%1,55 HUF 7,84 Tn
BJTM Bank Pemb. Daerah Jatim Tbk IDX IDR 510 -%1,54 IDR 7,66 Tn
BTPS Bank BTPN Syariah Tbk IDX IDR 990 +%1,02 IDR 7,63 Tn
BUAFOODS BUA Foods NGX NGN 410,00 -%0,34 NGN 7,38 Tn
BMA Banco Macro S.A. BYMA ARS 11.500,00 +%1,74 ARS 7,35 Tn
SSIA Surya Semesta Internusa Tbk IDX IDR 1.515 -%0,20 IDR 7,13 Tn
PNLF Panin Financial Tbk IDX IDR 216 +%1,41 IDR 6,93 Tn
2222 Saudi Arabian Oil Co. (Aramco) TADAWUL SAR 28,50 +%1,60 SAR 6,90 Tn
ABMM ABM Investama Tbk IDX IDR 2.360 +%0,77 IDR 6,5 Tn
EDL-Gen EDL-Generation Public Company LSX LAK 4.200,00 +%1,38 LAK 6,3 Tn
TGSU2 Transportadora de Gas del Sur BYMA ARS 7.800,00 +%1,74 ARS 6,19 Tn
MTDL Metrodata Electronics Tbk IDX IDR 505 +%1,81 IDR 6,18 Tn
SOL Sasol JSE ZAR 9.500,00 +%1,73 ZAR 6,08 Tn
BULL Buana Lintas Lautan Tbk IDX IDR 346 +%0,29 IDR 5,88 Tn
ACES Aspirasi Hidup Indonesia (Ace) Tbk IDX IDR 336 -%0,30 IDR 5,76 Tn
ERAA Erajaya Swasembada Tbk IDX IDR 358 +%1,42 IDR 5,71 Tn
PAMP Pampa Energia S.A. BYMA ARS 4.300,00 -%0,38 ARS 5,65 Tn
ITC ITC Limited NSE ₹430,10 -%1,15 ₹5,37 Tn
CENCOSUD Cencosud SGO CLP 1.850 +%0,87 CLP 5,29 Tn
BIPI Astrindo Nusantara Infrastruktur Tbk IDX IDR 125 +%1,63 IDR 5,12 Tn
KZAP NAC Kazatomprom JSC KASE KZT 19.500,00 +%1,63 KZT 5,06 Tn
ABC ACLEDA Bank Plc CSX KHR 11.500,00 -%0,19 KHR 5,00 Tn
TXAR Ternium Argentina S.A. BYMA ARS 1.100,00 +%1,49 ARS 4,97 Tn
MTNN MTN Nigeria Communications NGX NGN 230,00 +%1,28 NGN 4,84 Tn
ENELCHILE Enel Chile SGO CLP 70 %0,00 CLP 4,84 Tn
MTN MTN Group JSE ZAR 215,00 +%0,47 ZAR 4,81 Tn
MTN MTN Uganda Limited USE UGX 215,00 +%0,47 UGX 4,81 Tn
SMDR Samudera Indonesia Tbk IDX IDR 286 +%1,06 IDR 4,67 Tn
CBDK Bangun Kosambi Sukses Tbk IDX IDR 3.370 +%0,42 IDR 4,65 Tn
SMRA Summarecon Agung Tbk IDX IDR 278 %0,00 IDR 4,54 Tn
MPMX Mitra Pinasthika Mustika Tbk IDX IDR 970 -%0,82 IDR 4,3 Tn
CERVE Cervecería Paraguaya S.A. (Cervepar) BVPY PYG 95.000,00 +%1,08 PYG 4,28 Tn
CMPC Empresas CMPC SGO CLP 1.650 -%0,60 CLP 4,13 Tn
ELSA Elnusa Tbk IDX IDR 535 +%0,75 IDR 3,9 Tn
GJTL Gajah Tunggal Tbk IDX IDR 1.110 +%0,09 IDR 3,87 Tn
CONTI Banco Continental S.A.E.C.A. BVPY PYG 32.000,00 -%0,75 PYG 3,84 Tn
0700 Tencent Holdings HKEX HK$400,00 +%0,08 HK$3,67 Tn
AXISBANK Axis Bank Limited NSE ₹1.170,20 -%1,56 ₹3,62 Tn
TATAMOTORS Tata Motors Limited NSE ₹980,45 -%1,28 ₹3,61 Tn
AAPL Apple Inc. US $229,87 +%1,80 $3,49 Tn
ALUA Aluar Aluminio Argentino BYMA ARS 1.200,00 +%0,30 ARS 3,36 Tn
CEPU Central Puerto S.A. BYMA ARS 2.200,00 +%0,80 ARS 3,33 Tn
MSFT Microsoft Corporation US $447,10 -%1,31 $3,32 Tn
SEPLAT Seplat Energy NGX NGN 5.500,00 +%0,86 NGN 3,23 Tn
NVDA NVIDIA Corporation US $131,26 -%0,46 $3,23 Tn
BUACEMENT BUA Cement NGX NGN 95,00 +%0,99 NGN 3,22 Tn
TBL Tanzania Breweries Limited DAR TZS 10.900,00 -%0,87 TZS 3,22 Tn
WIPRO Wipro Limited NSE ₹295,30 -%0,78 ₹3,09 Tn
TOBA TBS Energi Utama Tbk IDX IDR 376 +%1,08 IDR 3,05 Tn
PSAB J Resources Asia Pasifik Tbk IDX IDR 408 +%0,25 IDR 2,98 Tn
BAI Banco Angolano de Investimentos BODIVA AOA 18.500,00 +%1,79 AOA 2,92 Tn
NMB NMB Bank Plc DAR TZS 5.800,00 -%0,89 TZS 2,90 Tn
UZTL Uzbektelecom JSC UZSE UZS 9.000,00 -%1,40 UZS 2,88 Tn
TASC Asiacell Communications ISX IQD 9,00 %0,00 IQD 2,85 Tn
BBYB Bank Neo Commerce Tbk IDX IDR 214 +%1,90 IDR 2,71 Tn
2317 Hon Hai Precision Industry TWSE NT$195,00 +%1,81 NT$2,70 Tn
HSBK Halyk Savings Bank of Kazakhstan KASE KZT 230,00 -%0,84 KZT 2,57 Tn
BUVA Bukit Uluwatu Villa Tbk IDX IDR 760 -%0,91 IDR 2,57 Tn
KIJA Kawasan Industri Jababeka Tbk IDX IDR 116 +%0,87 IDR 2,4 Tn
ADANIPOWER Adani Power Limited NSE ₹620,30 +%1,70 ₹2,39 Tn
BWPT Eagle High Plantations Tbk IDX IDR 75 -%1,32 IDR 2,36 Tn
ASSA Adi Sarana Armada Tbk IDX IDR 610 -%0,81 IDR 2,24 Tn
601398 Industrial and Commercial Bank of China SSE CN¥6,20 -%1,12 CN¥2,21 Tn
MOL MOL Hungarian Oil and Gas BUD HUF 2.900,00 -%0,17 HUF 2,12 Tn
PRX Prosus NV AMS €1.100,00 -%1,45 €2,09 Tn
9988 Alibaba Group Holding HKEX HK$110,00 +%1,24 HK$2,09 Tn
PRX Prosus JSE ZAR 1.100,00 -%1,45 ZAR 2,09 Tn
UZMK Uzbek Metallurgical Combine (Uzmetkombinat) UZSE UZS 38.000,00 -%1,74 UZS 2,09 Tn
2454 MediaTek TWSE NT$1.300,00 -%1,26 NT$2,08 Tn
INET Sinergi Inti Andalan Prima Tbk IDX IDR 240 %0,00 IDR 2,04 Tn
CRDB CRDB Bank Plc DAR TZS 760,00 +%1,04 TZS 1,98 Tn
RICHTER Gedeon Richter BUD HUF 10.500,00 -%1,69 HUF 1,95 Tn
601288 Agricultural Bank of China SSE CN¥5,40 +%0,37 CN¥1,89 Tn
VODA Vodacom Tanzania Plc DAR TZS 830,00 +%0,59 TZS 1,86 Tn
SBU Stanbic Uganda Holdings Limited USE UGX 36,00 %0,00 UGX 1,84 Tn
NOVO-B Novo Nordisk CPH DKK 420,00 -%0,69 DKK 1,83 Tn
600519 Kweichow Moutai SSE CN¥1.450,00 +%1,23 CN¥1,82 Tn
SNTS Sonatel BRVM F CFA 18.000,00 +%1,51 F CFA 1,8 Tn
VEDANTA Vedanta Limited NSE ₹455,20 +%0,65 ₹1,78 Tn
BCEL Banque Pour Le Commerce Exterieur Lao Public LSX LAK 5.800,00 -%0,46 LAK 1,74 Tn
COIN Indokripto Koin Semesta Tbk IDX IDR 695 -%1,14 IDR 1,74 Tn
ZOMATO Zomato Limited NSE ₹195,80 -%1,66 ₹1,74 Tn
MTELEKOM Magyar Telekom BUD HUF 1.700,00 -%1,73 HUF 1,73 Tn
DOID Delta Dunia Makmur Tbk IDX IDR 202 %0,00 IDR 1,73 Tn
NICO NICO Holdings plc MWSE MWK 1.643,00 -%0,79 MWK 1,71 Tn
SOCAPALM Société Camerounaise de Palmeraies (SOCAPALM) BVMAC FCFA 50.000,00 -%1,17 FCFA 1,7 Tn
TCC Tanzania Cigarette Company Limited DAR TZS 17.000,00 +%0,36 TZS 1,70 Tn
0939 China Construction Bank HKEX HK$7,00 -%1,69 HK$1,68 Tn
KSMT Qizilqumsement JSC UZSE UZS 24.000,00 +%0,30 UZS 1,68 Tn
0941 China Mobile HKEX HK$78,00 +%0,36 HK$1,68 Tn
ILLOVO Illovo Sugar (Malawi) plc MWSE MWK 2.330,00 +%0,60 MWK 1,66 Tn
NBM National Bank of Malawi plc MWSE MWK 3.500,00 -%0,43 MWK 1,63 Tn
SUDAM Sudameris Bank S.A.E.C.A. BVPY PYG 18.000,00 +%0,81 PYG 1,62 Tn
QMKB Qishloq Qurilish Bank (Agro Bank) UZSE UZS 1.800,00 +%0,39 UZS 1,62 Tn
GTCO Guaranty Trust Holding Company NGX NGN 55,00 -%0,45 NGN 1,62 Tn
601857 PetroChina SSE CN¥8,50 -%0,12 CN¥1,56 Tn
URTS Uzbekiston Temir Yollari (Uzbekistan Railways) UZSE UZS 15.000,00 +%1,14 UZS 1,43 Tn
ZENITHBANK Zenith Bank NGX NGN 45,00 -%0,75 NGN 1,41 Tn
AIRTEL Airtel Malawi plc MWSE MWK 124,00 -%1,36 MWK 1,36 Tn
HMKB Hamkorbank JSC UZSE UZS 1.200,00 +%1,87 UZS 1,32 Tn
2881 Fubon Financial Holding TWSE NT$95,00 +%0,54 NT$1,31 Tn
ADHI Adhi Karya Tbk IDX IDR 155 %0,00 IDR 1,3 Tn
PTL Petroleum Trading Lao Public Company LSX LAK 5.400,00 +%0,63 LAK 1,3 Tn
0005 HSBC Holdings HKEX HK$72,00 -%0,48 HK$1,28 Tn
BNF Banco Nacional de Fomento BVPY PYG 15.000,00 +%0,70 PYG 1,2 Tn
DELTA Delta Electronics (Thailand) SET ฿95,00 -%1,43 ฿1,18 Tn
APU APU Company MNG MNT 1.050,00 +%1,74 MNT 1,12 Tn
ELIT Data Sinergitama Jaya Tbk IDX IDR 171 -%0,58 IDR 1,11 Tn
TTL Tavantolgoi JSC MNG MNT 11.500,00 +%0,70 MNT 1,10 Tn
300750 Contemporary Amperex Technology Co., Ltd. (CATL) SZSE CN¥250,00 -%0,57 CN¥1,10 Tn
WALMEX Wal-Mart de Mexico BMV MX$62,00 +%0,32 MX$1,08 Tn
601988 Bank of China SSE CN¥5,10 +%1,80 CN¥1,07 Tn
SM SM Investments Corporation PSE PHP 880,00 -%0,79 PHP 1,06 Tn
1810 Xiaomi Corporation HKEX HK$42,00 -%0,33 HK$1,05 Tn
2308 Delta Electronics TWSE NT$400,00 +%1,24 NT$1,04 Tn
AMXB America Movil BMV MX$16,50 -%1,73 MX$1,01 Tn
2882 Cathay Financial Holding TWSE NT$68,00 +%0,89 NT$999,60 Mr
NPN Naspers JSE ZAR 5.200,00 +%1,00 ZAR 998,40 Mr
OGDC Oil & Gas Development Company Limited PSX PKR 230,00 +%0,41 PKR 989 Mr
ORAC Orange Cote d'Ivoire BRVM F CFA 12.500,00 -%1,53 F CFA 975 Mr
2412 Chunghwa Telecom TWSE NT$125,00 +%1,33 NT$969,63 Mr
600036 China Merchants Bank SSE CN¥38,00 -%1,27 CN¥958,36 Mr
PTT PTT Public Company Limited SET ฿33,50 +%0,72 ฿956,86 Mr
0883 CNOOC HKEX HK$20,00 %0,00 HK$951,40 Mr
ENSA ENSA Seguros de Angola BODIVA AOA 9.500,00 +%1,05 AOA 950,00 Mr
601318 Ping An Insurance SSE CN¥52,00 -%1,74 CN¥946,92 Mr
INVE-B Investor AB STO SEK 285,00 -%1,61 SEK 869,25 Mr
GMEXICOB Grupo Mexico BMV MX$110,00 +%0,96 MX$855,80 Mr
3690 Meituan HKEX HK$140,00 +%1,05 HK$854,00 Mr
ADVANC Advanced Info Service SET ฿280,00 +%0,90 ฿832,44 Mr
002594 BYD Company Limited SZSE CN¥280,00 +%0,12 CN¥814,52 Mr
SMPH SM Prime Holdings PSE PHP 28,00 +%0,86 PHP 808,61 Mr
BDO BDO Unibank PSE PHP 150,00 +%1,80 PHP 806,70 Mr
ATCO-A Atlas Copco STO SEK 165,00 -%1,22 SEK 803,55 Mr
MARI Mari Petroleum Company Limited PSX PKR 600,00 +%1,62 PKR 800,4 Mr
UMEM Umeme Limited USE UGX 490,00 -%1,21 UGX 795,71 Mr
FIFCO Florida Ice and Farm Company (FIFCO) BNVCR CRC 850,00 -%0,74 CRC 786,25 Mr
ICT International Container Terminal Services PSE PHP 380,00 -%0,69 PHP 777,10 Mr
FMI First Myanmar Investment Co., Ltd. YSX MMK 9.500,00 +%1,56 MMK 760 Mr
NESTLE Nestle Nigeria NGX NGN 950,00 +%1,04 NGN 753,35 Mr
SCOM Safaricom PLC NBO KES 18,50 +%0,87 KES 741,20 Mr
EQNR Equinor OSL NOK 270,00 -%0,24 NOK 737,10 Mr
YESBANK Yes Bank Limited NSE ₹23,18 -%0,86 ₹727,16 Mr
TPCC Tanzania Portland Cement Company Plc (Twiga) DAR TZS 3.900,00 -%0,27 TZS 701,61 Mr
FEMSAUBD Fomento Economico Mexicano (FEMSA) BMV MX$195,00 +%0,53 MX$698,10 Mr
IBSD Baghdad Soft Drinks ISX IQD 4,00 %0,00 IQD 688 Mr
600900 China Yangtze Power SSE CN¥28,00 +%0,72 CN¥685,16 Mr
1299 AIA Group HKEX HK$62,00 -%0,08 HK$682,00 Mr
IMJS Indomobil Multi Jasa Tbk IDX IDR 137 -%0,72 IDR 677,19 Mr
LACO La Consolidada S.A. de Seguros BVPY PYG 22.000,00 -%0,64 PYG 660 Mr
STANDARD Standard Bank Malawi plc MWSE MWK 2.800,00 +%1,79 MWK 655,20 Mr
TSLA Tesla, Inc. US $197,42 -%0,38 $629,77 Mr
DSSA Dian Swastatika Sentosa Tbk IDX IDR 815 -%0,49 IDR 627,55 Mr
ERBAG Erste Group Bank PRA CZK 1.500,00 -%0,79 CZK 618,00 Mr
BPI Bank of the Philippine Islands PSE PHP 130,00 -%1,74 PHP 616,46 Mr
GULF Gulf Development SET ฿50,00 +%0,38 ฿587,50 Mr
CEZ CEZ PRA CZK 1.080,00 +%1,38 CZK 579,96 Mr
IREDA Indian Renewable Energy Development Agency NSE ₹215,60 +%0,35 ₹579,32 Mr
AOT Airports of Thailand SET ฿40,00 +%0,45 ฿571,44 Mr
VOLV-B Volvo AB STO SEK 280,00 +%0,82 SEK 568,40 Mr
GARAN Turkiye Garanti Bankasi BIST ₺135,00 +%0,74 ₺567,00 Mr
2303 United Microelectronics TWSE NT$45,00 -%0,57 NT$562,05 Mr
000333 Midea Group Co., Ltd. SZSE CN¥72,00 -%0,81 CN¥551,52 Mr
BCGA Banco Caixa Geral Angola BODIVA AOA 11.000,00 -%0,36 AOA 550,00 Mr
FFC Fauji Fertilizer Company Limited PSX PKR 380,00 +%1,32 PKR 539,22 Mr
000858 Wuliangye Yibin Co., Ltd. SZSE CN¥135,00 +%0,91 CN¥524,07 Mr
PWSA Phnom Penh Water Supply Authority CSX KHR 6.000,00 -%1,43 KHR 522,00 Mr
CPALL CP All Public Company Limited SET ฿55,00 -%1,38 ฿494,07 Mr
PTTEP PTT Exploration and Production SET ฿120,00 +%1,45 ฿476,40 Mr
PPL Pakistan Petroleum Limited PSX PKR 175,00 -%1,48 PKR 476 Mr
LWPC Lao World Public Company LSX LAK 3.600,00 -%0,06 LAK 468 Mr
GOV Gobi JSC MNG MNT 580,00 -%0,85 MNT 458,20 Mr
KCHOL Koc Holding BIST ₺180,00 -%0,88 ₺456,48 Mr
KEGC KEGOC JSC KASE KZT 1.750,00 -%0,46 KZT 455,00 Mr
NDA-SE Nordea Bank STO SEK 130,00 -%1,09 SEK 451,10 Mr
MTNR MTN Rwandacell Plc RWSE RWF 215,00 +%0,47 RWF 449,14 Mr
ETIT Ecobank Transnational Incorporated BRVM F CFA 18,00 %0,00 F CFA 444,6 Mr
VCL Vientiane Center Lao Public Company LSX LAK 6.200,00 +%0,90 LAK 434 Mr
ASELS Aselsan BIST ₺95,00 +%0,04 ₺433,20 Mr
GFNORTEO Grupo Financiero Banorte BMV MX$150,00 -%0,65 MX$432,00 Mr
THYAO Turk Hava Yollari (Turkish Airlines) BIST ₺300,00 +%0,91 ₺414,00 Mr
ALI Ayala Land PSE PHP 28,00 -%0,39 PHP 411,88 Mr
LUCK Lucky Cement Limited PSX PKR 1.400,00 -%1,33 PKR 410,2 Mr
MARL Marel hf. ICE ISK 530,00 +%1,73 ISK 407,57 Mr
OLAELECTRIC Ola Electric Mobility Limited NSE ₹92,40 -%0,18 ₹407,48 Mr
GP Grameenphone Ltd DSE BDT 300,00 -%1,17 BDT 405,00 Mr
CQCIL Cipla Quality Chemical Industries Limited USE UGX 110,00 -%0,90 UGX 401,9 Mr
BGFI BGFI Holding Corporation BVMAC FCFA 22.000,00 +%0,02 FCFA 396 Mr
AC Ayala Corporation PSE PHP 620,00 +%0,47 PHP 388,12 Mr
SCB Standard Chartered Bank Ghana PLC GSE GHS 115,00 -%0,63 GHS 387,21 Mr
SCB Seychelles Commercial Bank Limited MERJ SCR 115,00 -%0,63 SCR 387,21 Mr
SCB Standard Chartered Bank Nepal Limited NEPSE NPR 115,00 -%0,63 NPR 387,21 Mr
SCB SCB X Public Company Limited SET ฿115,00 -%0,63 ฿387,21 Mr
ARMSWISSBANK ARMSWISSBANK CJSC AMX AMD 12.000,00 -%0,99 AMD 384,00 Mr
KZTK Kazakhtelecom JSC KASE KZT 35.000,00 +%1,22 KZT 381,50 Mr
BKUI Kurdistan International Bank ISX IQD 1,00 %0,00 IQD 380 Mr
KCEL Kcell JSC KASE KZT 1.900,00 +%1,40 KZT 380,00 Mr
KBANK Kasikornbank SET ฿160,00 +%1,02 ฿379,04 Mr
ASSA-B Assa Abloy STO SEK 340,00 +%0,55 SEK 377,40 Mr
KOFUBL Coca-Cola FEMSA BMV MX$175,00 +%0,34 MX$367,50 Mr
AKBNK Akbank BIST ₺70,00 -%1,02 ₺364,00 Mr
PCL Press Corporation plc MWSE MWK 3.000,00 -%1,71 MWK 360,00 Mr
DNB DNB Bank OSL NOK 240,00 +%1,68 NOK 357,60 Mr
1120 Al Rajhi Bank TADAWUL SAR 88,10 -%0,15 SAR 352,40 Mr
SEB-A Skandinaviska Enskilda Banken STO SEK 165,00 -%0,24 SEK 343,20 Mr
ITUB4 Itau Unibanco B3 R$35,00 -%1,46 R$343,00 Mr
MJQE Mengly J. Quach Education Plc CSX KHR 2.600,00 +%0,58 KHR 338,00 Mr
BNOI National Bank of Iraq ISX IQD 1,00 %0,00 IQD 325 Mr
BOBU Bank of Baroda Uganda Limited USE UGX 130,00 +%0,78 UGX 325 Mr
MIK Mongolian Mortgage Corporation (MIK Holding) MNG MNT 9.800,00 +%1,04 MNT 323,40 Mr
LBANK Landsbankinn hf. ICE ISK 14,00 +%7,69 ISK 319,28 Mr
BIMAS BIM Birlesik Magazalar BIST ₺520,00 +%1,43 ₺315,64 Mr
DSV DSV CPH DKK 1.480,00 -%0,39 DKK 315,24 Mr
600276 Jiangsu Hengrui Pharmaceuticals SSE CN¥48,00 +%0,19 CN¥306,14 Mr
ISCTR Turkiye Is Bankasi (Isbank) C BIST ₺13,50 +%1,12 ₺303,75 Mr
MC LVMH Moet Hennessy Louis Vuitton SE PAR €600,00 +%1,46 €300,00 Mr
KVTS Kvarts JSC UZSE UZS 12.000,00 -%0,64 UZS 300,00 Mr
BIMBOA Grupo Bimbo BMV MX$68,00 +%0,13 MX$296,48 Mr
ASML ASML Holding NV AMS €750,00 +%0,75 €294,75 Mr
SCCO Southern Copper Corporation BVL PEN 380,00 -%1,56 PEN 293,74 Mr
CBA Commonwealth Bank of Australia ASX AU$175,00 +%0,48 AU$292,25 Mr
TEL Telenor OSL NOK 1.350,00 +%1,36 NOK 291,60 Mr
TEL PLDT Inc. PSE PHP 1.350,00 +%1,36 PHP 291,60 Mr
002475 Luxshare Precision Industry Co., Ltd. SZSE CN¥40,00 +%1,73 CN¥290,00 Mr
JKH John Keells Holdings PLC CSE LKR 195,00 +%0,52 LKR 288,60 Mr
SAND Sandvik STO SEK 230,00 -%0,36 SEK 287,50 Mr
SAP SAP SE FRA €245,00 -%0,50 €285,43 Mr
300059 East Money Information Co., Ltd. SZSE CN¥18,00 +%0,73 CN¥284,40 Mr
TNM Telekom Networks Malawi plc MWSE MWK 28,00 -%0,04 MWK 281,09 Mr
KZTO KazTransOil JSC KASE KZT 720,00 +%0,68 KZT 276,91 Mr
BATBC British American Tobacco Bangladesh Company Ltd DSE BDT 510,00 -%1,03 BDT 275,40 Mr
002415 Hangzhou Hikvision Digital Technology Co., Ltd. SZSE CN¥30,00 -%0,83 CN¥275,40 Mr
PAS Sihanoukville Autonomous Port CSX KHR 3.200,00 -%0,16 KHR 275,20 Mr
BBOB Bank of Baghdad ISX IQD 1,00 %0,00 IQD 275 Mr
JFC Jollibee Foods Corporation PSE PHP 245,00 +%0,77 PHP 273,91 Mr
ERIC-B Telefonaktiebolaget LM Ericsson STO SEK 82,00 +%1,56 SEK 273,06 Mr
BK BK Group Plc (Bank of Kigali) RWSE RWF 300,00 %0,00 RWF 269,1 Mr
1301 Formosa Plastics TWSE NT$42,00 -%0,66 NT$267,54 Mr
COMI Commercial International Bank EGX EGP 88,00 +%0,11 EGP 264,00 Mr
SVN Souvanny Home Center Public Company LSX LAK 2.400,00 -%0,70 LAK 264 Mr
VALE3 Vale S.A. B3 R$58,00 +%1,65 R$263,32 Mr
DSE Dar es Salaam Stock Exchange Plc DAR TZS 1.080,00 -%0,23 TZS 261,58 Mr
OPUS Opus Global BUD HUF 360,00 +%0,56 HUF 259,2 Mr
ARION Arion banki hf. ICE ISK 185,00 -%0,54 ISK 259 Mr
CCBN Bank CenterCredit JSC KASE KZT 1.450,00 -%0,59 KZT 258,10 Mr
KOG Kongsberg Gruppen OSL NOK 1.450,00 +%1,08 NOK 253,75 Mr
ISB Íslandsbanki hf. ICE ISK 130,00 -%1,52 ISK 253,5 Mr
INS Instituto Nacional de Seguros BNVCR CRC 4.200,00 -%0,48 CRC 252,00 Mr
PPAP Phnom Penh Autonomous Port CSX KHR 12.000,00 -%0,95 KHR 252,00 Mr
RY Royal Bank of Canada TSX CA$178,00 -%0,49 CA$250,98 Mr
PETR4 Petrobras B3 R$38,00 +%0,05 R$245,86 Mr
MHTL Mahathuen Leasing Public Company LSX LAK 2.800,00 -%0,14 LAK 238 Mr
HM-B H&M Hennes & Mauritz STO SEK 155,00 +%1,08 SEK 237,15 Mr
000651 Gree Electric Appliances, Inc. of Zhuhai SZSE CN¥42,00 -%1,27 CN¥234,65 Mr
EFR Ever Flow River Group Public Co., Ltd. YSX MMK 2.600,00 -%1,63 MMK 234 Mr
CTC Ceylon Tobacco Company PLC CSE LKR 1.250,00 +%0,10 LKR 233,75 Mr
000001 Ping An Bank Co., Ltd. SZSE CN¥12,00 +%0,42 CN¥232,86 Mr
RMS Hermes International SCA PAR €2.200,00 +%0,30 €231,00 Mr
ROG Roche Holding SIX CHF 265,00 +%0,60 CHF 227,64 Mr
FPB First Private Bank Ltd. YSX MMK 25.000,00 +%1,74 MMK 225 Mr
MCB Mwalimu Commercial Bank Plc DAR TZS 7.800,00 +%0,84 TZS 218,40 Mr
MCB MCB Bank Limited PSX PKR 7.800,00 +%0,84 PKR 218,4 Mr
MCB Myanmar Citizens Bank Ltd. YSX MMK 7.800,00 +%0,84 MMK 218,4 Mr
ONTBF Onatel Burkina BRVM F CFA 3.200,00 +%1,59 F CFA 217,6 Mr
2010 Saudi Basic Industries Corp (SABIC) TADAWUL SAR 72,40 +%0,33 SAR 217,20 Mr
DBDE DBD Engineering Plc CSX KHR 2.400,00 +%0,04 KHR 216,00 Mr
NRIC Nepal Reinsurance Company Limited NEPSE NPR 800,00 -%1,64 NPR 216,00 Mr
MAERSK-B A.P. Moller-Maersk CPH DKK 12.500,00 +%1,31 DKK 212,50 Mr
1180 Saudi National Bank TADAWUL SAR 35,20 -%1,70 SAR 211,20 Mr
SAFACAM Société Africaine Forestière et Agricole du Cameroun (SAFACAM) BVMAC FCFA 42.000,00 +%1,23 FCFA 210 Mr
NESN Nestle SIX CHF 80,00 +%1,48 CHF 208,00 Mr
AERO Aerodrom Nikola Tesla AD BELEX RSD 2.350,00 +%1,00 RSD 205,63 Mr
HBL Habib Bank Limited PSX PKR 140,00 +%0,48 PKR 205,38 Mr
7010 Saudi Telecom Company (stc) TADAWUL SAR 41,05 +%1,61 SAR 205,25 Mr
ABEV3 Ambev S.A. B3 R$13,00 +%0,08 R$204,10 Mr
LAT Lao Agrotech Public Company LSX LAK 1.700,00 -%1,56 LAK 204 Mr
OR L'Oreal SA PAR €380,00 -%0,96 €203,30 Mr
DFCU DFCU Limited USE UGX 270,00 -%0,37 UGX 201,99 Mr
ENGRO Engro Corporation Limited PSX PKR 350,00 +%1,27 PKR 201,6 Mr
BOGD Bogd Bank JSC MNG MNT 165,00 -%1,79 MNT 198,00 Mr
AZN AstraZeneca plc LSE £125,10 +%0,98 £193,91 Mr
SAHOL Haci Omer Sabanci Holding BIST ₺95,00 +%1,71 ₺193,80 Mr
SHOP Shopify Inc. TSX CA$150,00 -%0,56 CA$193,50 Mr
GAPB Grupo Aeroportuario del Pacifico BMV MX$340,00 -%0,80 MX$190,74 Mr
SQURPHARMA Square Pharmaceuticals PLC DSE BDT 215,00 -%1,31 BDT 190,49 Mr
NOVN Novartis SIX CHF 95,00 -%0,96 CHF 190,00 Mr
CEMEXCPO CEMEX BMV MX$13,00 -%1,07 MX$189,80 Mr
NCBFG NCB Financial Group JAM JMD 75,00 +%0,43 JMD 184,95 Mr
EQTY Equity Group Holdings PLC NBO KES 48,00 +%0,15 KES 181,15 Mr
PCD Phousy Construction and Development Public LSX LAK 1.900,00 -%1,30 LAK 180,5 Mr
SHEL Shell plc LSE £28,45 +%1,17 £179,24 Mr
PEPC PESTECH (Cambodia) Plc CSX KHR 3.800,00 +%1,47 KHR 178,60 Mr
KOMB Komercni banka PRA CZK 940,00 +%0,40 CZK 177,66 Mr
SPHC SAPH (Societe Africaine de Plantations d'Heveas) BRVM F CFA 3.500,00 -%0,51 F CFA 175 Mr
BMNS Al-Mansour Bank ISX IQD 1,00 %0,00 IQD 175 Mr
CIEC CIE (Compagnie Ivoirienne d'Electricite) BRVM F CFA 3.000,00 +%1,76 F CFA 174 Mr
PPM Pharma Product Manufacturing Plc CSX KHR 2.900,00 -%1,69 KHR 174,00 Mr
COLO-B Coloplast CPH DKK 800,00 +%1,82 DKK 172,00 Mr
SIE Siemens AG FRA €215,00 +%1,59 €172,00 Mr
LEND LendMN NBFI JSC MNG MNT 195,00 +%1,04 MNT 171,60 Mr
NZYM-B Novonesis (Novozymes) CPH DKK 380,00 -%0,04 DKK 171,00 Mr
WALTONHIL Walton Hi-Tech Industries PLC DSE BDT 560,00 -%0,91 BDT 169,68 Mr
SWDY Elsewedy Electric EGX EGP 75,00 +%0,27 EGP 168,75 Mr
WEGE3 WEG S.A. B3 R$40,00 -%0,77 R$168,00 Mr
PPSP Phnom Penh SEZ Plc CSX KHR 2.300,00 -%0,13 KHR 167,90 Mr
SJ Sagicor Group Jamaica JAM JMD 42,00 +%0,33 JMD 164,01 Mr
SGJ Scotia Group Jamaica JAM JMD 52,00 -%1,70 JMD 161,77 Mr
NLIC Nepal Life Insurance Company Limited NEPSE NPR 740,00 -%1,12 NPR 159,10 Mr
BBDC4 Banco Bradesco B3 R$15,00 -%1,51 R$159,00 Mr
EREGL Eregli Demir ve Celik (Erdemir) BIST ₺45,00 -%1,10 ₺157,50 Mr
WAA Wafa Assurance CAS MAD 4.500,00 -%0,24 MAD 157,50 Mr
AKRBP Aker BP OSL NOK 250,00 +%0,24 NOK 157,50 Mr
ROBI Robi Axiata Ltd DSE BDT 30,00 +%1,69 BDT 157,20 Mr
UPPER Upper Tamakoshi Hydropower Limited NEPSE NPR 440,00 +%0,32 NPR 156,20 Mr
EABL East African Breweries PLC NBO KES 195,00 -%1,17 KES 154,25 Mr
BBAS3 Banco do Brasil B3 R$27,00 -%0,88 R$153,90 Mr
QNBK Qatar National Bank QSE QAR 16,50 -%1,02 QAR 153,45 Mr
COMB Commercial Bank of Ceylon PLC CSE LKR 110,00 -%0,25 LKR 152,90 Mr
BIIB Iraqi Islamic Bank ISX IQD 1,00 %0,00 IQD 150 Mr
TD Toronto-Dominion Bank TSX CA$85,00 -%0,61 CA$148,75 Mr
DTE Deutsche Telekom AG FRA €29,00 -%1,66 €144,13 Mr
ITX Industria de Diseno Textil (Inditex) BME €46,00 -%1,05 €143,34 Mr
ALV Allianz SE FRA €360,00 +%0,30 €142,20 Mr
GTI Grand Twins International (Cambodia) Plc CSX KHR 3.500,00 +%1,71 KHR 140,00 Mr
EMIRATESNBD Emirates NBD Bank DFM AED 22,00 -%1,65 AED 138,95 Mr
NHY Norsk Hydro OSL NOK 68,00 +%1,25 NOK 138,72 Mr
NTC Nepal Telecom (Nepal Doorsanchar Company) NEPSE NPR 920,00 +%0,59 NPR 138,00 Mr
KCB KCB Group PLC NBO KES 42,00 -%0,94 KES 134,95 Mr
SIMBA Tanga Cement Plc DAR TZS 2.100,00 -%1,50 TZS 133,77 Mr
ATW Attijariwafa Bank CAS MAD 620,00 +%0,57 MAD 133,30 Mr
D05 DBS Group Holdings SGX SGD 46,50 -%1,48 SGD 132,06 Mr
FDHB FDH Bank plc MWSE MWK 35,00 +%0,20 MWK 131,04 Mr
ENB Enbridge Inc. TSX CA$60,00 -%0,63 CA$130,80 Mr
AIR Airbus SE PAR €165,00 -%0,41 €130,35 Mr
DEWA Darma Henwa Tbk IDX IDR 3 +%0,78 IDR 130 Mr
DEWA Dubai Electricity & Water Authority DFM AED 2,60 +%0,78 AED 130,00 Mr
TTE TotalEnergies SE PAR €55,00 +%0,53 €129,25 Mr
HNB Hatton National Bank PLC CSE LKR 215,00 -%0,85 LKR 129,00 Mr
PALC Palmci BRVM F CFA 7.000,00 -%0,99 F CFA 126 Mr
ORSTED Orsted CPH DKK 300,00 -%1,31 DKK 126,00 Mr
1155 Malayan Banking Berhad (Maybank) KLSE MYR 10,40 -%1,33 MYR 125,53 Mr
BCOI Commercial Bank of Iraq ISX IQD 0,00 -%100,00 IQD 125 Mr
NABIL Nabil Bank Limited NEPSE NPR 520,00 -%0,84 NPR 124,80 Mr
HSBA HSBC Holdings plc LSE £6,85 %0,00 £124,67 Mr
BMFI Mosul Bank for Development & Investment ISX IQD 0,00 — IQD 121,5 Mr
MTSH Myanmar Thilawa SEZ Holdings Public Ltd. YSX MMK 3.400,00 +%0,89 MMK 119 Mr
SAN Banco Santander BME €95,00 +%1,46 €118,75 Mr
SAN Sanofi SA PAR €95,00 +%1,46 €118,75 Mr
NIIS Naftna Industrija Srbije AD BELEX RSD 720,00 -%0,11 RSD 117,43 Mr
NAB National Australia Bank ASX AU$38,00 -%0,86 AU$116,28 Mr
ULVR Unilever plc LSE £47,05 -%0,53 £116,21 Mr
CSL CSL Limited ASX AU$240,00 -%1,51 AU$115,92 Mr
ABI Anheuser-Busch InBev SA/NV BRU €58,00 +%0,55 €114,84 Mr
WBC Westpac Banking Corporation ASX AU$33,00 +%1,29 AU$113,85 Mr
TMGH Talaat Moustafa Group EGX EGP 55,00 +%1,27 EGP 113,52 Mr
EMAAR Emaar Properties DFM AED 13,50 +%0,75 AED 110,70 Mr
SCBK Standard Chartered Bank Kenya PLC NBO KES 290,00 +%0,18 KES 109,62 Mr
MFPC Misr Fertilizers Production (MOPCO) EGX EGP 115,00 +%0,85 EGP 108,68 Mr
NICA NIC Asia Bank Limited NEPSE NPR 740,00 -%0,21 NPR 107,30 Mr
ABSA Absa Bank Botswana Limited BWSE BWP 19,50 +%0,46 BWP 105,92 Mr
ABSA Absa Bank Kenya PLC NBO KES 19,50 +%0,46 KES 105,92 Mr
DIAL Dialog Axiata PLC CSE LKR 13,00 +%0,31 LKR 105,82 Mr
BRIM Brim hf. ICE ISK 58,00 +%1,75 ISK 105,56 Mr
CARL-B Carlsberg CPH DKK 760,00 +%0,85 DKK 104,12 Mr
AI Air Liquide SA PAR €175,00 +%0,15 €103,25 Mr
SLBC SOLIBRA (Societe de Limonaderies et Brasseries d'Afrique) BRVM F CFA 18.000,00 +%0,07 F CFA 102,6 Mr
BMO Bank of Montreal TSX CA$140,00 -%1,63 CA$102,20 Mr
SAMPO Sampo Oyj HEL €41,00 +%0,37 €101,68 Mr
VWS Vestas Wind Systems CPH DKK 100,00 +%1,44 DKK 101,00 Mr
MOWI Mowi OSL NOK 195,00 -%0,91 NOK 100,82 Mr
ORK Orkla OSL NOK 100,00 +%0,47 NOK 100,00 Mr
COOP Co-operative Bank of Kenya PLC NBO KES 17,00 -%0,82 KES 99,74 Mr
SAMP Sampath Bank PLC CSE LKR 85,00 -%0,98 LKR 99,45 Mr
BRACBANK BRAC Bank PLC DSE BDT 55,00 +%0,79 BDT 97,35 Mr
KVIKA Kvika banki hf. ICE ISK 22,00 %0,00 ISK 96,8 Mr
IAM Maroc Telecom CAS MAD 110,00 +%0,13 MAD 96,69 Mr
CHCL Chilime Hydropower Company Limited NEPSE NPR 530,00 -%0,19 NPR 95,40 Mr
CNQ Canadian Natural Resources TSX CA$45,00 +%0,33 CA$94,50 Mr
CNR Canadian National Railway TSX CA$150,00 +%1,02 CA$94,50 Mr
SIMINN Síminn hf. ICE ISK 12,00 %0,00 ISK 94,3 Mr
IBE Iberdrola BME €14,50 -%1,36 €92,80 Mr
UBSG UBS Group SIX CHF 28,00 -%1,75 CHF 92,40 Mr
ABBN ABB SIX CHF 50,00 -%0,40 CHF 91,50 Mr
SGBC Societe Generale Cote d'Ivoire BRVM F CFA 13.000,00 -%0,44 F CFA 91 Mr
GK GraceKennedy JAM JMD 90,00 +%0,89 JMD 89,28 Mr
BNS Bank of Nova Scotia TSX CA$72,00 -%1,30 CA$89,28 Mr
ANZ ANZ Group Holdings ASX AU$29,00 +%1,58 AU$87,00 Mr
CFR Compagnie Financiere Richemont SIX CHF 150,00 -%1,16 CHF 87,00 Mr
EBL Everest Bank Limited NEPSE NPR 660,00 +%1,35 NPR 85,80 Mr
1295 Public Bank Berhad KLSE MYR 4,40 -%1,57 MYR 85,40 Mr
TEVA Teva Pharmaceutical Industries Limited TASE ₪75,00 +%0,04 ₪84,75 Mr
CMR Cimerwa Plc RWSE RWF 120,00 -%0,83 RWF 84,6 Mr
YAR Yara International OSL NOK 330,00 -%0,07 NOK 84,15 Mr
ITSA4 Itausa B3 R$10,00 -%0,60 R$84,00 Mr
HAGA Hagar hf. ICE ISK 72,00 -%1,37 ISK 82,8 Mr
WISYNCO Wisynco Group JAM JMD 22,00 +%1,57 JMD 82,57 Mr
HAYL Hayleys PLC CSE LKR 110,00 +%1,29 LKR 82,50 Mr
MQG Macquarie Group ASX AU$215,00 -%1,33 AU$81,92 Mr
WES Wesfarmers ASX AU$72,00 +%1,08 AU$81,36 Mr
PKO PKO Bank Polski GPW PLN 65,00 +%0,85 PLN 81,25 Mr
MCBG MCB Group Limited SEM MUR 340,00 -%0,77 MUR 81,09 Mr
5347 Tenaga Nasional Berhad KLSE MYR 14,00 +%0,65 MYR 81,00 Mr
RENATA Renata PLC DSE BDT 700,00 +%0,95 BDT 80,50 Mr
IQCD Industries Qatar QSE QAR 13,00 -%0,84 QAR 78,65 Mr
ZURN Zurich Insurance Group SIX CHF 530,00 -%0,58 CHF 78,44 Mr
BNP BNP Paribas SA PAR €68,00 +%0,09 €77,52 Mr
BP BP plc LSE £4,72 -%1,46 £77,41 Mr
ISP Intesa Sanpaolo MIL €4,30 -%0,23 €76,97 Mr
ABUK Abu Qir Fertilizers EGX EGP 60,00 +%0,69 EGP 75,66 Mr
O39 Oversea-Chinese Banking Corporation (OCBC) SGX SGD 16,80 +%0,78 SGD 75,60 Mr
PKN Orlen GPW PLN 65,00 -%1,53 PLN 75,40 Mr
ENEL Enel MIL €7,40 -%0,80 €75,23 Mr
1023 CIMB Group Holdings KLSE MYR 7,00 -%0,28 MYR 75,04 Mr
BBVA Banco Bilbao Vizcaya Argentaria BME €12,80 -%0,62 €73,73 Mr
BATU British American Tobacco Uganda Limited USE UGX 1.500,00 -%0,33 UGX 73,5 Mr
NIMB Nepal Investment Mega Bank Limited NEPSE NPR 215,00 -%1,47 NPR 73,10 Mr
000002 China Vanke Co., Ltd. SZSE CN¥7,50 -%1,06 CN¥72,88 Mr
AMATA Amata Holding Public Co., Ltd. YSX MMK 5.200,00 -%1,29 MMK 72,8 Mr
RACE Ferrari MIL €400,00 %0,00 €72,00 Mr
LIOC Lanka IOC PLC CSE LKR 135,00 -%1,68 LKR 71,96 Mr
KMBN Komercijalna Banka AD BELEX RSD 3.100,00 -%1,25 RSD 71,61 Mr
SAI Groupe Saidal ALG DZD 700,00 +%1,83 DZD 70,00 Mr
B3SA3 B3 S.A. - Brasil Bolsa Balcao B3 R$12,00 +%0,17 R$69,60 Mr
LUMI Bank Leumi le-Israel B.M. TASE ₪47,00 +%1,25 ₪69,56 Mr
BLR Bralirwa Plc RWSE RWF 135,00 +%1,50 RWF 69,39 Mr
MONET Moneta Money Bank PRA CZK 135,00 -%1,68 CZK 68,99 Mr
SU Schneider Electric SE PAR €55,00 -%1,19 €68,75 Mr
SU Suncor Energy TSX CA$55,00 -%1,19 CA$68,75 Mr
DIH Banks DIH Limited GASCI GYD 28,00 -%1,51 GYD 68,66 Mr
POLI Bank Hapoalim B.M. TASE ₪53,00 -%0,47 ₪68,37 Mr
EIM Eimskipafélag Íslands hf. ICE ISK 380,00 +%1,06 ISK 67,64 Mr
REGIONALE La Régionale Banque (La Régionale) BVMAC FCFA 11.000,00 +%1,59 FCFA 66 Mr
MUV2 Munich Re (Munchener Ruckversicherungs-Gesellschaft AG) FRA €495,00 -%0,15 €65,84 Mr
RIO Rio Tinto plc LSE £52,30 %0,00 £65,38 Mr
Z74 Singtel (Singapore Telecommunications) SGX SGD 3,95 -%1,25 SGD 65,18 Mr
CRH CRH plc DUB €95,00 +%1,64 €64,60 Mr
ESLT Elbit Systems Ltd TASE ₪1.450,00 -%0,08 ₪63,80 Mr
GSK GSK plc LSE £15,48 -%0,58 £63,47 Mr
U11 United Overseas Bank (UOB) SGX SGD 37,50 -%1,65 SGD 62,63 Mr
SUU Suu JSC MNG MNT 320,00 -%0,93 MNT 62,40 Mr
PJAM PanJam Investment JAM JMD 58,00 +%0,99 JMD 61,65 Mr
ICEAIR Icelandair Group hf. ICE ISK 2,00 %0,00 ISK 61,6 Mr
UCG UniCredit MIL €38,00 -%1,30 €60,80 Mr
TMH TMH Telecom Public Co., Ltd. YSX MMK 2.900,00 -%0,55 MMK 58 Mr
SPEN Aitken Spence PLC CSE LKR 140,00 +%1,58 LKR 56,84 Mr
DIB Dubai Islamic Bank DFM AED 7,80 +%0,91 AED 56,47 Mr
ISLAMIBANK Islami Bank Bangladesh PLC DSE BDT 35,00 +%1,27 BDT 56,35 Mr
HHL Hemas Holdings PLC CSE LKR 95,00 +%0,89 LKR 56,24 Mr
INGA ING Groep NV AMS €17,00 +%0,65 €56,10 Mr
SPL Sterling Products Limited GASCI GYD 540,00 +%0,43 GYD 55,08 Mr
SPL Santander Bank Polska GPW PLN 540,00 +%0,43 PLN 55,08 Mr
MBG Mercedes-Benz Group AG FRA €55,00 -%1,08 €55,00 Mr
JMMBGL JMMB Group JAM JMD 28,00 +%0,29 JMD 54,74 Mr
BAP Credicorp Ltd BVL PEN 680,00 -%0,19 PEN 54,40 Mr
H2O Hidroelectrica SA BVB RON 120,00 +%1,20 RON 54,00 Mr
KMB Komercijalna Banka AD Skopje MKSE MKD 22.000,00 -%0,29 MKD 52,80 Mr
EMAARDEV Emaar Development DFM AED 13,00 +%0,23 AED 52,00 Mr
EAST Eastern Company EGX EGP 23,00 -%0,09 EGP 51,75 Mr
SWIS Swissport Tanzania Plc DAR TZS 1.400,00 -%0,02 TZS 50,40 Mr
QIBK Qatar Islamic Bank QSE QAR 21,00 -%0,28 QAR 49,56 Mr
KW Kingston Wharves JAM JMD 34,00 +%0,41 JMD 48,62 Mr
PHILIPMORRIS Philip Morris CR PRA CZK 18.000,00 +%0,32 CZK 48,60 Mr
ADYEN Adyen NV AMS €1.550,00 +%0,34 €48,05 Mr
BMW Bayerische Motoren Werke AG (BMW) FRA €80,00 -%1,50 €48,00 Mr
BIO Biopharm ALG DZD 1.250,00 -%0,51 DZD 47,50 Mr
CTL Crystal Telecom Ltd RWSE RWF 95,00 +%1,06 RWF 47,5 Mr
PZU PZU GPW PLN 55,00 -%1,47 PLN 47,47 Mr
BXPHARMA Beximco Pharmaceuticals PLC DSE BDT 105,00 +%1,18 BDT 47,36 Mr
MZTF Mizrahi Tefahot Bank Ltd TASE ₪200,00 +%1,40 ₪47,00 Mr
ENI Eni MIL €14,00 -%0,36 €46,20 Mr
PEO Bank Pekao GPW PLN 175,00 +%0,93 PLN 45,85 Mr
BOA Bank of Africa CAS MAD 220,00 +%0,88 MAD 45,10 Mr
CAR Carreras JAM JMD 9,00 -%0,55 JMD 43,69 Mr
JBG Jamaica Broilers Group JAM JMD 36,00 -%1,15 JMD 43,16 Mr
SUNBIRD Sunbird Tourism plc MWSE MWK 190,00 +%1,06 MWK 43,13 Mr
LHM LafargeHolcim Maroc CAS MAD 1.850,00 -%0,14 MAD 42,55 Mr
WABERERS Waberer's International BUD HUF 2.400,00 +%1,52 HUF 42,48 Mr
HEIA Heineken NV AMS €75,00 +%0,28 €42,38 Mr
MSA Marsa Maroc CAS MAD 580,00 +%0,01 MAD 42,34 Mr
SALIK Salik Company DFM AED 5,60 +%0,72 AED 42,00 Mr
BAS Bermuda Aviation Services BSX BMD 47,00 +%0,41 BMD 41,97 Mr
BAS BASF SE FRA €47,00 +%0,41 €41,97 Mr
NDA-FI Nordea Bank Abp HEL €11,80 -%1,58 €41,89 Mr
CABK CaixaBank BME €5,80 +%1,58 €41,76 Mr
CITYBANK The City Bank PLC DSE BDT 28,00 +%1,38 BDT 41,44 Mr
G Assicurazioni Generali MIL €27,00 -%1,03 €41,31 Mr
BAT British American Tobacco Kenya PLC NBO KES 400,00 -%1,45 KES 40,00 Mr
DNP Dino Polska GPW PLN 400,00 -%1,02 PLN 39,20 Mr
STLAM Stellantis MIL €13,50 -%0,66 €39,15 Mr
NICE NICE Ltd TASE ₪620,00 -%0,24 ₪39,06 Mr
TTLS TotalEnergies Marketing Senegal BRVM F CFA 2.500,00 -%0,12 F CFA 39 Mr
WKL Wolters Kluwer NV AMS €160,00 -%0,74 €38,40 Mr
SREN Swiss Re SIX CHF 130,00 -%0,38 CHF 38,35 Mr
MPT Makpetrol AD Skopje MKSE MKD 58.000,00 +%0,70 MKD 38,28 Mr
SEMC Société des Eaux Minérales du Cameroun (SEMC) BVMAC FCFA 38.000,00 -%0,37 FCFA 38 Mr
RICBL Royal Insurance Corporation of Bhutan BHUT BTN 1.050,00 -%0,61 BTN 37,80 Mr
ORDS Ooredoo Oman MSX OMR 11,50 +%1,14 OMR 36,83 Mr
ORDS Ooredoo QSE QAR 11,50 +%1,14 QAR 36,83 Mr
WOW Woolworths Group ASX AU$30,00 +%0,94 AU$36,60 Mr
BAKKA P/F Bakkafrost VMF DKK 620,00 +%0,21 DKK 36,58 Mr
SIKA Sika SIX CHF 230,00 +%1,58 CHF 36,57 Mr
5183 Petronas Chemicals Group KLSE MYR 4,50 -%1,32 MYR 36,00 Mr
6033 Petronas Gas Berhad KLSE MYR 18,00 -%1,10 MYR 35,62 Mr
SNP OMV Petrom SA BVB RON 0,62 %0,00 RON 35,12 Mr
ALE Allegro.eu GPW PLN 33,00 +%0,86 PLN 34,65 Mr
RBL Republic Bank (Guyana) Limited GASCI GYD 115,00 -%1,19 GYD 34,50 Mr
MTNGH MTN Ghana (Scancom PLC) GSE GHS 2,80 -%0,71 GHS 34,44 Mr
KBC KBC Group NV BRU €82,00 +%0,53 €34,11 Mr
DU Emirates Integrated Telecommunications (du) DFM AED 7,50 +%1,08 AED 34,09 Mr
DBK Deutsche Bank AG FRA €17,00 +%1,49 €34,00 Mr
DSCT Israel Discount Bank Limited TASE ₪28,00 +%0,21 ₪33,88 Mr
BNB Banco Nacional de Bolivia S.A. BBV BOB 95,00 -%1,23 BOB 33,25 Mr
BNB Bhutan National Bank BHUT BTN 95,00 -%1,23 BTN 33,25 Mr
MNG Managem CAS MAD 1.650,00 -%0,53 MAD 33,00 Mr
UCB UCB SA BRU €165,00 +%1,03 €32,18 Mr
COLT Colt CZ Group SE PRA CZK 600,00 +%0,94 CZK 31,80 Mr
AENA Aena BME €210,00 -%1,55 €31,50 Mr
EFIH e-finance for Digital and Financial Investments EGX EGP 18,00 +%1,29 EGP 30,60 Mr
ZABA Zagrebačka banka d.d. ZSE €95,00 -%0,01 €30,40 Mr
BG Banco General, S.A. BVPA $70,00 +%1,11 $30,24 Mr
AD Koninklijke Ahold Delhaize NV AMS €32,00 -%0,16 €30,08 Mr
EMARATMISR Emaar Misr for Development DFM AED 6,50 -%1,37 AED 29,90 Mr
BME Banco Mercantil Santa Cruz S.A. BBV BOB 185,00 +%0,69 BOB 29,60 Mr
BIS Banco BISA S.A. BBV BOB 210,00 -%1,63 BOB 29,40 Mr
AMS Amadeus IT Group BME €65,00 +%0,63 €29,25 Mr
KGH KGHM Polska Miedz GPW PLN 145,00 +%1,82 PLN 29,00 Mr
MIE Material Impex JSC MNG MNT 7.200,00 +%0,24 MNT 28,80 Mr
SCGRE Société Commerciale Gabonaise de Réassurance (SCG-Ré) BVMAC FCFA 9.500,00 +%1,75 FCFA 28,5 Mr
TLV Banca Transilvania SA BVB RON 28,00 +%0,04 RON 28,00 Mr
NIC National Insurance Corporation Limited USE UGX 18,00 %0,00 UGX 27,93 Mr
1066 RHB Bank Berhad KLSE MYR 6,40 -%0,62 MYR 27,84 Mr
DSFIR Koninklijke DSM-Firmenich AG AMS €105,00 -%0,87 €27,83 Mr
TNB NLB Banka AD Skopje MKSE MKD 17.000,00 -%1,40 MKD 27,20 Mr
KNEBV KONE Oyj HEL €52,00 +%0,12 €26,94 Mr
GN GN Store Nord CPH DKK 185,00 +%1,06 DKK 26,83 Mr
TQM TAQA Morocco CAS MAD 1.100,00 +%0,50 MAD 26,40 Mr
TGAS Messer Tehnogas AD BELEX RSD 17.500,00 -%0,90 RSD 26,25 Mr
ICL ICL Group Ltd TASE ₪20,00 +%1,68 ₪25,80 Mr
HRHO EFG Hermes Holding EGX EGP 22,00 +%1,43 EGP 25,37 Mr
4863 Telekom Malaysia Berhad KLSE MYR 6,60 -%1,20 MYR 25,34 Mr
TBF Tavan Bogd Foods JSC MNG MNT 420,00 +%0,48 MNT 25,20 Mr
STB Stopanska Banka AD Skopje MKSE MKD 4.400,00 -%0,92 MKD 25,08 Mr
EBS Erste Group Bank VIE €58,50 +%0,52 €24,51 Mr
ALK Alkaloid AD Skopje MKSE MKD 17.500,00 -%0,72 MKD 24,50 Mr
PHIA Koninklijke Philips NV AMS €26,00 +%1,72 €24,05 Mr
DTC Demerara Tobacco Company Limited GASCI GYD 1.000,00 +%0,86 GYD 24,00 Mr
TEF Telefonica BME €4,20 +%1,69 €23,94 Mr
IBLL IBL Ltd SEM MUR 35,00 +%0,43 MUR 23,82 Mr
NOKIA Nokia Oyj HEL €4,30 +%1,42 €23,74 Mr
ANY ANY Security Printing Company BUD HUF 1.600,00 -%0,56 HUF 23,68 Mr
RYA Ryanair Holdings plc DUB €21,50 -%0,32 €23,65 Mr
CSR Cosumar CAS MAD 225,00 +%0,90 MAD 23,63 Mr
MARK Mark Dynamics Indonesia Tbk IDX IDR 3 -%0,40 IDR 23,25 Mr
MARK Masraf Al Rayan QSE QAR 2,50 -%0,40 QAR 23,25 Mr
VER Verbund AG VIE €66,00 +%1,21 €22,90 Mr
CESARIGLESIAS César Iglesias, S.A. BVRD DOP 95,00 +%0,18 DOP 22,80 Mr
GFIMPROSA Grupo Financiero Improsa BNVCR CRC 320,00 +%0,57 CRC 22,40 Mr
6888 Axiata Group Berhad KLSE MYR 2,40 +%0,42 MYR 22,03 Mr
CDR CD Projekt GPW PLN 220,00 -%1,66 PLN 22,00 Mr
MNP Mongol Post JSC MNG MNT 240,00 +%1,69 MNT 21,36 Mr
RFHL Republic Financial Holdings TTSE TTD 130,00 +%0,55 TTD 21,06 Mr
FPH Fisher & Paykel Healthcare Corp Ltd NZX NZ$36,00 -%0,69 NZ$20,99 Mr
MT ArcelorMittal LUX €26,50 -%0,86 €20,41 Mr
PFNONWOVENS PFNonwovens PRA CZK 700,00 -%0,11 CZK 20,30 Mr
IMR I&M Bank Rwanda Plc RWSE RWF 40,00 -%2,44 RWF 20,24 Mr
MPHC Mesaieed Petrochemical Holding QSE QAR 1,60 -%0,62 QAR 20,10 Mr
SNG Romgaz SA BVB RON 52,00 +%0,62 RON 20,02 Mr
UCL Unilever Caribbean TTSE TTD 22,00 %0,00 TTD 19,80 Mr
UCL Uganda Clays Limited USE UGX 22,00 %0,00 UGX 19,8 Mr
CMH Companhia Moçambicana de Hidrocarbonetos, SA BVMOZ MZN 3.950,00 -%0,18 MZN 19,75 Mr
C6L Singapore Airlines SGX SGD 6,60 +%1,38 SGD 19,73 Mr
ARARATBANK ARARATBANK OJSC AMX AMD 1.050,00 -%0,52 AMD 18,90 Mr
DDL Demerara Distillers Limited GASCI GYD 20,00 +%1,37 GYD 18,40 Mr
RHB RH Bophelo Ltd RWSE RWF 290,00 +%1,75 RWF 18,27 Mr
QEWS Qatar Electricity & Water QSE QAR 16,50 +%1,41 QAR 18,15 Mr
TECOM TECOM Group DFM AED 3,60 -%1,37 AED 18,00 Mr
CBQK Commercial Bank of Qatar QSE QAR 4,40 -%1,57 QAR 17,82 Mr
AOM AOM Invest ALG DZD 1.100,00 -%0,86 DZD 17,60 Mr
SNN Nuclearelectrica SA BVB RON 58,00 -%1,43 RON 17,46 Mr
SOBOCE Sociedad Boliviana de Cemento S.A. (SOBOCE) BBV BOB 240,00 +%0,13 BOB 16,80 Mr
BIM Banco Internacional de Moçambique (Millennium bim), SA BVMOZ MZN 230,00 -%0,91 MZN 16,79 Mr
FWRY Fawry for Banking Technology EGX EGP 7,00 -%1,41 EGP 16,66 Mr
MASTERPLAST Masterplast BUD HUF 1.100,00 -%0,27 HUF 16,5 Mr
CVT Cabo Verde Telecom CVBV CVE 1.200,00 -%0,21 CVE 16,20 Mr
KRZ Kerry Group plc DUB €92,00 -%1,10 €16,19 Mr
MEL Meridian Energy Ltd NZX NZ$6,20 +%1,64 NZ$15,89 Mr
A5G AIB Group plc DUB €6,40 -%1,23 €15,87 Mr
QFLS Qatar Fuel (Woqod) QSE QAR 15,50 +%0,71 QAR 15,41 Mr
C38U CapitaLand Integrated Commercial Trust SGX SGD 2,10 +%0,48 SGD 15,29 Mr
EDP EDP - Energias de Portugal LIS €3,45 +%1,47 €15,03 Mr
FNBB First National Bank of Botswana Limited BWSE BWP 5,70 -%0,35 BWP 14,61 Mr
OMV OMV AG VIE €44,50 -%0,07 €14,55 Mr
BCA Banco Comercial do Atlântico CVBV CVE 1.100,00 +%0,65 CVE 14,52 Mr
DNOS Kompanija Dunav Osiguranje ADO BELEX RSD 980,00 +%0,60 RSD 14,50 Mr
ALL Alliance Assurances ALG DZD 480,00 -%0,80 DZD 14,40 Mr
S63 Singapore Technologies Engineering (ST Engineering) SGX SGD 4,60 -%0,65 SGD 14,35 Mr
BGA Banco Ganadero S.A. BBV BOB 130,00 +%1,75 BOB 14,30 Mr
REP Repsol BME €11,50 -%1,20 €14,15 Mr
UPM UPM-Kymmene Oyj HEL €26,50 +%0,38 €14,12 Mr
BVN Compañía de Minas Buenaventura S.A.A. BVL PEN 55,00 +%1,40 PEN 13,97 Mr
9CI CapitaLand Investment SGX SGD 2,70 +%0,37 SGD 13,50 Mr
GALP Galp Energia LIS €16,20 -%0,25 €13,43 Mr
BRD BRD - Groupe Societe Generale SA BVB RON 19,00 -%0,52 RON 13,24 Mr
FNB FNB Namibia Holdings NSX NAD 49,00 -%0,95 NAD 13,13 Mr
KRX Kingspan Group plc DUB €72,00 -%1,13 €13,10 Mr
FORTUM Fortum Oyj HEL €14,50 +%0,69 €12,95 Mr
SBMH SBM Holdings Limited SEM MUR 5,00 -%0,20 MUR 12,93 Mr
MB Mediobanca MIL €15,50 -%1,52 €12,91 Mr
JMT Jeronimo Martins LIS €20,50 +%1,43 €12,89 Mr
KFH Kuwait Finance House K.S.C.P. KWSE KWD 0,75 +%0,54 KWD 12,38 Mr
AIA Auckland International Airport Ltd NZX NZ$8,00 +%0,88 NZ$12,02 Mr
BIRG Bank of Ireland Group plc DUB €11,50 +%0,97 €11,85 Mr
BN4 Keppel Ltd SGX SGD 6,50 +%0,15 SGD 11,77 Mr
CECV Caixa Económica de Cabo Verde CVBV CVE 950,00 +%1,52 CVE 11,40 Mr
EDPR EDP Renovaveis LIS €9,80 -%0,61 €11,35 Mr
FIRST First Citizens Group Financial Holdings TTSE TTD 45,00 -%1,23 TTD 11,30 Mr
NMH New Mauritius Hotels Limited SEM MUR 18,00 -%1,21 MUR 10,98 Mr
SBTT Scotiabank Trinidad & Tobago TTSE TTD 62,00 +%0,42 TTD 10,91 Mr
BSO Banco Solidario S.A. (BancoSol) BBV BOB 120,00 +%1,76 BOB 10,80 Mr
GBLB Groupe Bruxelles Lambert SA BRU €74,00 +%1,29 €10,58 Mr
ETE National Bank of Greece ATH €11,50 +%1,77 €10,52 Mr
AUB Ahli United Bank BHB BHD 0,95 +%0,64 BHD 10,45 Mr
HCB Hidroeléctrica de Cahora Bassa, SA BVMOZ MZN 2,63 +%1,94 MZN 10,34 Mr
VALENTINES Parque Eólico Valentines S.A. BVMV UYU 85,00 +%1,35 UYU 10,20 Mr
NESTE Neste Oyj HEL €13,20 -%0,23 €10,14 Mr
HOLC Holcim Ecuador S.A. BVG $28,00 -%1,27 $10,08 Mr
EUROB Eurobank Ergasias Services and Holdings ATH €2,75 -%1,08 €10,04 Mr
AGS Ageas SA/NV BRU €52,00 -%0,59 €9,62 Mr
DIE D'Ieteren Group SA BRU €175,00 -%1,11 €9,45 Mr
NBS NBS Bank plc MWSE MWK 45,50 %0,00 MWK 9,37 Mr
NBS Namibia Breweries NSX NAD 45,50 %0,00 NAD 9,37 Mr
OOREDOO Ooredoo Maldives MVSE MVR 60,00 -%1,27 MVR 9,12 Mr
CGP Capricorn Group NSX NAD 17,50 +%0,29 NAD 9,08 Mr
AMCL ANSA McAL TTSE TTD 52,00 -%0,90 TTD 9,05 Mr
ALTE Alteo Limited SEM MUR 28,00 +%1,23 MUR 8,90 Mr
MCY Mercury NZ Ltd NZX NZ$6,30 +%0,32 NZ$8,82 Mr
TRESCRUCES Tres Cruces S.A. BVMV UYU 220,00 -%1,21 UYU 8,80 Mr
ENHL Energoprojekt Holding AD BELEX RSD 720,00 +%1,70 RSD 8,78 Mr
BSP BSP Financial Group Limited PNGX PGK 18,50 +%0,16 PGK 8,64 Mr
TTK TTK Banka AD Skopje MKSE MKD 9.500,00 +%1,67 MKD 8,55 Mr
STERV Stora Enso Oyj HEL €10,80 -%0,46 €8,52 Mr
ATEL Airtel Networks Zambia Plc LUSE ZMW 8,50 -%1,62 ZMW 8,50 Mr
NVL Vision Group USE UGX 110,00 +%1,85 UGX 8,42 Mr
GRNT Granit AD Skopje MKSE MKD 2.300,00 -%1,60 MKD 8,28 Mr
RBI Raiffeisen Bank International VIE €24,50 %0,00 €8,04 Mr
SYENS Syensqo SA BRU €75,00 +%0,68 €7,88 Mr
SOLA Solidere (Class A) LEB $78,00 +%0,97 $7,80 Mr
BCP Banque Centrale Populaire CAS MAD 0,52 +%1,96 MAD 7,75 Mr
BCP Banco Comercial Portugues LIS €0,52 +%1,96 €7,75 Mr
LOTO Lottotech Limited SEM MUR 9,00 -%0,55 MUR 7,65 Mr
NBK National Bank of Kuwait S.A.K.P. KWSE KWD 0,92 %0,00 KWD 7,54 Mr
TERR Terra Mauricia Ltd SEM MUR 33,00 -%0,33 MUR 7,49 Mr
CEN Contact Energy Ltd NZX NZ$9,00 -%1,42 NZ$7,36 Mr
ROGE Rogers and Company Limited SEM MUR 290,00 -%1,28 MUR 7,34 Mr
MFT Mainfreight Ltd NZX NZ$72,00 +%0,10 NZ$7,20 Mr
ROU NCA-Rouiba ALG DZD 340,00 +%0,36 DZD 7,14 Mr
TPEIR Piraeus Financial Holdings ATH €5,60 -%0,18 €7,00 Mr
GBTI Guyana Bank for Trade and Industry Limited GASCI GYD 175,00 +%0,44 GYD 7,00 Mr
OTEL Oman Telecommunications (Omantel) MSX OMR 0,92 +%0,77 OMR 6,90 Mr
CDM Cervejas de Moçambique, SA BVMOZ MZN 80,00 +%0,29 MZN 6,88 Mr
OTE Hellenic Telecommunications Organization (OTE) ATH €16,50 -%0,36 €6,85 Mr
DIGI Digi Communications NV BVB RON 68,00 +%0,85 RON 6,80 Mr
DHIRAAGU Dhivehi Raajjeyge Gulhun (Dhiraagu) MVSE MVR 88,00 -%0,03 MVR 6,69 Mr
OPAP OPAP ATH €17,50 -%1,57 €6,65 Mr
ALFA Alfa Plam AD BELEX RSD 9.500,00 -%0,68 RSD 6,65 Mr
ZANACO Zambia National Commercial Bank Plc (ZANACO) LUSE ZMW 4,50 -%0,88 ZMW 6,53 Mr
INTI Droguería INTI S.A. BBV BOB 160,00 +%1,27 BOB 6,40 Mr
JESV Jedinstvo Sevojno AD BELEX RSD 12.800,00 +%1,60 RSD 6,40 Mr
BI Banco Interatlântico CVBV CVE 1.050,00 +%1,09 CVE 6,30 Mr
CEC Copperbelt Energy Corporation Plc LUSE ZMW 3,80 +%1,60 ZMW 6,13 Mr
CIM CIM Financial Services Ltd SEM MUR 9,00 -%1,53 MUR 6,12 Mr
EPCG Elektroprivreda Crne Gore AD Nikšić MNSE €4,60 -%0,43 €6,12 Mr
SUN Sun Limited SEM MUR 36,00 +%1,35 MUR 6,11 Mr
ALPHA Alpha Services and Holdings ATH €2,55 -%1,54 €5,99 Mr
ALICORC1 Alicorp S.A.A. BVL PEN 7,00 +%0,14 PEN 5,93 Mr
MTLC Metalac AD BELEX RSD 2.900,00 -%1,24 RSD 5,80 Mr
ANDR Andritz AG VIE €58,00 +%0,90 €5,80 Mr
ISUSA Industria Sulfúrica S.A. (ISUSA) BVMV UYU 95,00 +%1,67 UYU 5,70 Mr
IMPL Impol Seval AD BELEX RSD 4.600,00 +%1,52 RSD 5,52 Mr
BIHL Botswana Insurance Holdings Limited BWSE BWP 19,50 +%1,62 BWP 5,48 Mr
ATM The a2 Milk Company Ltd NZX NZ$7,50 +%1,35 NZ$5,42 Mr
ENGIEC1 Engie Energía Perú S.A. BVL PEN 9,00 +%0,22 PEN 5,41 Mr
SPK Spark New Zealand Ltd NZX NZ$2,90 +%1,40 NZ$5,34 Mr
MYTIL Metlen Energy & Metals ATH €38,00 +%0,16 €5,28 Mr
INFR Econet InfraCo Limited VFEX $3,20 +%0,31 $5,25 Mr
ENACOL Empresa Nacional de Combustíveis (ENACOL) CVBV CVE 1.450,00 -%0,47 CVE 5,22 Mr
PPC Public Power Corporation ATH €13,50 -%0,15 €5,16 Mr
RTL RTL Group LUX €33,00 -%1,70 €5,08 Mr
GBG Empresa General de Inversiones, S.A. BVPA $90,00 -%0,78 $5,04 Mr
SOLB Solvay SA BRU €77,50 +%1,75 €5,04 Mr
SOLB Solidere (Class B) LEB $77,50 +%1,75 $5,04 Mr
IBA International Bank of Azerbaijan OJSC BAKU AZN 5,00 +%0,81 AZN 5,00 Mr
KOEI Končar - Elektroindustrija d.d. ZSE €1.900,00 -%0,06 €4,94 Mr
SNO SBN Holdings NSX NAD 7,40 +%0,41 NAD 4,84 Mr
BFAL Bhutan Ferro Alloys BHUT BTN 160,00 +%0,12 BTN 4,80 Mr
UNACEMC1 UNACEM Corp S.A.A. BVL PEN 2,50 -%0,40 PEN 4,71 Mr
AGL Anglo American JSE ZAR 68,00 -%0,90 ZAR 4,69 Mr
AGL Agostini's TTSE TTD 68,00 -%0,90 TTD 4,69 Mr
KRKG Krka d.d. LJU €150,00 -%1,45 €4,65 Mr
VOE voestalpine AG VIE €26,00 -%0,54 €4,63 Mr
TIT Telecom Italia MIL €0,28 %0,00 €4,62 Mr
ARBK Arab Bank PLC ASE JOD 7,20 +%1,15 JOD 4,62 Mr
SFBT Societe Frigorifique et Brasserie de Tunis BVMT TND 13,50 +%0,16 TND 4,46 Mr
MASSY Massy Holdings TTSE TTD 4,50 -%1,53 TTD 4,41 Mr
PCAL Penden Cement Authority BHUT BTN 110,00 +%0,42 BTN 4,40 Mr
FOIR Betri (Foroya Banki) VMF DKK 230,00 -%1,05 DKK 4,37 Mr
WCO West Indian Tobacco TTSE TTD 17,00 +%1,67 TTD 4,30 Mr
GHL Guardian Holdings TTSE TTD 18,00 -%0,55 TTD 4,18 Mr
REINA Reinet Investments S.C.A. LUX €24,00 +%1,57 €4,15 Mr
TGN Transgaz SA BVB RON 22,00 -%1,08 RON 4,14 Mr
INRETC1 InRetail Perú Corp. BVL PEN 40,00 +%1,29 PEN 4,12 Mr
REPL Replek AD Skopje MKSE MKD 26.000,00 -%0,59 MKD 3,90 Mr
ZCCM ZCCM Investments Holdings Plc LUSE ZMW 24,00 +%0,84 ZMW 3,86 Mr
VIG Vienna Insurance Group PRA CZK 30,00 +%0,10 CZK 3,84 Mr
VIG Vienna Insurance Group VIE €30,00 +%0,10 €3,84 Mr
MTUR Makedonijaturist AD Skopje MKSE MKD 13.500,00 +%1,33 MKD 3,78 Mr
FCI FirstCaribbean International Bank (Barbados) Limited BBSE BBD 2,30 +%0,88 BBD 3,63 Mr
AZAL Azerbaijan Airlines CJSC BAKU AZN 12,00 +%1,44 AZN 3,60 Mr
RSKB RSK Bank KGSE KGS 40,00 -%0,02 KGS 3,60 Mr
GL9 Glanbia plc DUB €14,00 +%1,08 €3,57 Mr
RYM Ryman Healthcare Ltd NZX NZ$3,40 +%1,19 NZ$3,57 Mr
BNA Banque Nationale Agricole BVMT TND 11,00 +%0,35 TND 3,52 Mr
SCBL Standard Chartered Bank Zambia Plc LUSE ZMW 2,10 +%0,96 ZMW 3,50 Mr
MTCC Maldives Transport & Contracting Company MVSE MVR 95,00 +%1,35 MVR 3,42 Mr
WIE Wienerberger AG VIE €31,00 -%0,64 €3,41 Mr
BCCL Bhutan Carbide & Chemicals BHUT BTN 140,00 -%0,27 BTN 3,36 Mr
FRIMOD Frigorífico Modelo S.A. BVMV UYU 130,00 -%1,75 UYU 3,25 Mr
SECHABA Sechaba Brewery Holdings Limited BWSE BWP 24,00 -%1,60 BWP 3,19 Mr
BT Banque de Tunisie BVMT TND 7,00 -%0,71 TND 3,15 Mr
FP Fondul Proprietatea SA BVB RON 0,55 +%1,85 RON 3,11 Mr
HT Hrvatski Telekom d.d. ZSE €39,00 +%0,26 €3,08 Mr
BREB Brederode SA LUX €110,00 -%0,64 €3,08 Mr
PROX Proximus PLC BRU €9,00 -%0,99 €3,03 Mr
UMI Umicore SA BRU €12,50 -%1,57 €3,00 Mr
BOUBYAN Boubyan Bank K.S.C.P. KWSE KWD 0,66 %0,00 KWD 2,97 Mr
EL Electrica SA BVB RON 8,50 -%0,47 RON 2,94 Mr
INA INA Industrija nafte d.d. ZSE €290,00 +%1,47 €2,90 Mr
FERREYC1 Ferreycorp S.A.A. BVL PEN 3,00 +%0,33 PEN 2,84 Mr
EGH El Aurassi Hotel ALG DZD 9,00 %0,00 DZD 2,82 Mr
EGH Ecobank Ghana PLC GSE GHS 9,00 %0,00 GHS 2,82 Mr
LETSHEGO Letshego Holdings Limited BWSE BWP 1,30 -%1,52 BWP 2,77 Mr
RSSC Royal Eswatini Sugar Corporation Limited ESE SZL 13,50 -%1,24 SZL 2,70 Mr
NLBR Nova Ljubljanska banka d.d. LJU €135,00 -%1,70 €2,70 Mr
ZAMBREW Zambian Breweries Plc LUSE ZMW 9,00 +%1,81 ZMW 2,67 Mr
TBC TBC Bank Group TBI GEL 48,00 +%0,04 GEL 2,64 Mr
STO State Trading Organisation MVSE MVR 230,00 +%1,10 MVR 2,60 Mr
SCT Sociedade Cabo-verdiana de Tabacos CVBV CVE 2.100,00 -%0,08 CVE 2,52 Mr
BKMB Bank Muscat MSX OMR 0,28 +%0,36 OMR 2,48 Mr
NVG The Navigator Company LIS €3,60 +%0,56 €2,47 Mr
BGEO Bank of Georgia Group TBI GEL 55,00 -%0,25 GEL 2,42 Mr
VUB Vseobecna uverova banka (VUB Banka) BTS €85,00 +%0,06 €2,41 Mr
BOCH Bank of Cyprus Holdings plc CYSE €5,40 +%0,75 €2,41 Mr
FBU Fletcher Building Ltd NZX NZ$3,00 -%1,32 NZ$2,35 Mr
VOLCABC1 Volcan Compañía Minera S.A.A. BVL PEN 0,60 %0,00 PEN 2,26 Mr
FUCEREP Cooperativa de Ahorro y Crédito Fucerep BVMV UYU 45,00 -%0,77 UYU 2,25 Mr
ZAIN Mobile Telecommunications Company (Zain) KWSE KWD 0,52 -%0,57 KWD 2,25 Mr
ALUR Aluminios del Uruguay S.A. BVMV UYU 110,00 +%1,30 UYU 2,20 Mr
IGG Empresa de Generacion Electrica, S.A. (EGE Fortuna) BVPA $55,00 +%0,05 $2,20 Mr
SESG SES S.A. LUX €4,80 +%1,05 €2,18 Mr
PGH Poulina Group Holding BVMT TND 12,00 +%1,69 TND 2,16 Mr
LHN Letshego Holdings Namibia NSX NAD 4,30 +%0,23 NAD 2,15 Mr
CPACASC1 Cementos Pacasmayo S.A.A. BVL PEN 5,00 +%0,40 PEN 2,12 Mr
PAMER Pamer S.A. BVMV UYU 60,00 +%1,27 UYU 2,10 Mr
CBL Commonwealth Bank BISX BSD 6,80 %0,00 BSD 2,04 Mr
BIAT Banque Internationale Arabe de Tunisie BVMT TND 120,00 -%1,18 TND 2,04 Mr
APAM Aperam LUX €28,00 +%0,54 €2,02 Mr
REVIMO Revimo - Concessionária de Portagens, SA BVMOZ MZN 100,00 +%0,81 MZN 2,00 Mr
APOT Arab Potash Company ASE JOD 24,00 +%0,36 JOD 2,00 Mr
NOS NOS SGPS LIS €3,85 +%0,52 €1,98 Mr
TURNSTAR Turnstar Holdings Limited BWSE BWP 2,60 +%1,17 BWP 1,96 Mr
JOPH Jordan Phosphate Mines Company ASE JOD 22,50 -%0,93 JOD 1,86 Mr
GCB GCB Bank PLC GSE GHS 7,00 -%0,14 GHS 1,86 Mr
KGTL Kyrgyztelecom KGSE KGS 130,00 -%1,33 KGS 1,82 Mr
GASSA Grupo Assa, S.A. BVPA $95,00 -%0,98 $1,81 Mr
DWAL Druk Wang Alloys BHUT BTN 60,00 +%0,52 BTN 1,80 Mr
ZSUG Zambia Sugar Plc LUSE ZMW 6,20 %0,00 ZMW 1,80 Mr
HB Hellenic Bank Public Company Ltd CYSE €4,30 -%1,83 €1,78 Mr
ENGEN Engen Botswana Limited BWSE BWP 11,00 -%1,61 BWP 1,76 Mr
AIYL Aiyl Bank KGSE KGS 70,00 -%0,67 KGS 1,75 Mr
THBK Housing Bank for Trade & Finance ASE JOD 5,40 -%0,74 JOD 1,70 Mr
FVT Corporación Favorita C.A. BVG $1,55 +%0,65 $1,70 Mr
EMOSE Empresa Moçambicana de Seguros, SA BVMOZ MZN 13,00 -%0,61 MZN 1,69 Mr
LBG Liberty Bank TBI GEL 1,40 +%0,72 GEL 1,68 Mr
ORY Oryx Properties NSX NAD 18,00 +%1,64 NAD 1,66 Mr
BAKAI Bakai Bank KGSE KGS 55,00 +%0,16 KGS 1,65 Mr
AGLTY Agility Public Warehousing Company K.S.C.P. KWSE KWD 0,30 -%0,66 KWD 1,65 Mr
ATB Attijari Bank BVMT TND 40,00 +%1,19 TND 1,64 Mr
IGN1L Ignitis Group AB VSE €21,50 -%0,46 €1,62 Mr
SLN Slovnaft BTS €78,00 +%1,59 €1,61 Mr
TOTAL TotalEnergies Marketing Ghana PLC GSE GHS 14,00 +%1,74 GHS 1,57 Mr
BML Bank of Maldives MVSE MVR 290,00 -%1,63 MVR 1,57 Mr
BSKS Bishkeksut KGSE KGS 480,00 +%1,46 KGS 1,54 Mr
SVEL Severelektro KGSE KGS 25,00 +%1,71 KGS 1,50 Mr
LXMP Luxempart S.A. LUX €68,00 -%0,21 €1,50 Mr
SCBB Standard Chartered Bank Botswana Limited BWSE BWP 5,00 +%0,81 BWP 1,49 Mr
ALBH Aluminium Bahrain (Alba) BHB BHD 1,02 +%0,49 BHD 1,45 Mr
BNORDIK BankNordik VMF DKK 145,00 -%1,08 DKK 1,38 Mr
PICH Banco Pichincha C.A. BVG $1,05 +%1,94 $1,37 Mr
SEM Semapa - Sociedade de Investimento e Gestao LIS €16,80 +%0,60 €1,33 Mr
BKSB Sohar International Bank MSX OMR 0,13 -%0,76 OMR 1,30 Mr
ADRS2 Adris grupa d.d. (preferred) ZSE €78,00 -%1,61 €1,28 Mr
BOP Bank of Palestine PEX ₪5,50 -%0,72 ₪1,27 Mr
LHV1T LHV Group TAL €3,95 -%0,25 €1,24 Mr
CWS Cable & Wireless (Seychelles) Limited MERJ SCR 50,00 -%1,24 SCR 1,20 Mr
SEYBREW Seychelles Breweries Limited MERJ SCR 95,00 -%1,64 SCR 1,20 Mr
TCL Trinidad Cement TTSE TTD 3,20 -%0,62 TTD 1,20 Mr
CCI Caribbean Container Inc. GASCI GYD 9,00 +%0,22 GYD 1,17 Mr
CN Cervecería Nacional CN S.A. BVG $52,00 +%1,31 $1,14 Mr
FHL Fijian Holdings Limited FJSE FJD 0,93 -%1,06 FJD 1,14 Mr
ZVTG Zavarovalnica Triglav d.d. LJU €48,00 +%0,52 €1,10 Mr
GBK Gulf Bank K.S.C.P. KWSE KWD 0,28 +%1,08 KWD 1,09 Mr
NBB National Bank of Bahrain BHB BHD 0,64 +%0,79 BHD 1,09 Mr
LAFZ Lafarge Zambia Plc LUSE ZMW 5,40 +%1,31 ZMW 1,08 Mr
MERJ MERJ Exchange Limited MERJ SCR 60,00 +%1,61 SCR 1,08 Mr
ATGR Atlantic Grupa d.d. ZSE €320,00 -%0,75 €1,06 Mr
GRVG Gorenjska banka d.d. LJU €200,00 +%0,30 €1,00 Mr
BOL Banco Bolivariano C.A. BVG $1,85 +%0,54 $999,00 Mn
BHTE BH Telecom d.d. Sarajevo SASE BAM 14,00 -%1,06 BAM 994,00 Mn
MIB Maldives Islamic Bank MVSE MVR 45,00 +%0,22 MVR 990,00 Mn
PRUB Banco de la Producción S.A. (Produbanco) BVG $1,30 +%0,78 $988,00 Mn
BBK Bank of Bahrain & Kuwait BHB BHD 0,58 -%0,51 BHD 986,00 Mn
GFH GFH Financial Group BHB BHD 0,27 -%1,12 BHD 980,50 Mn
WPHL WestProp Holdings Limited VFEX $0,95 %0,00 $950,00 Mn
ATH Amalgamated Telecom Holdings Limited FJSE FJD 1,89 +%1,07 FJD 941,22 Mn
BATELCO Beyon (Batelco) BHB BHD 0,56 -%0,53 BHD 931,84 Mn
GNC Greencore Group plc DUB €2,10 %0,00 €924,00 Mn
BOPP Benso Oil Palm Plantation PLC GSE GHS 24,00 -%1,23 GHS 912,00 Mn
AMANA Amana Takaful (Maldives) MVSE MVR 12,00 -%1,15 MVR 900,00 Mn
GVR Glenveagh Properties plc DUB €1,70 -%1,73 €884,00 Mn
KSL Kina Securities Limited PNGX PGK 3,00 -%1,32 PGK 861,00 Mn
CCP Credit Corporation (PNG) Limited PNGX PGK 2,50 -%0,79 PGK 855,00 Mn
PODR Podravka d.d. ZSE €120,00 +%0,98 €852,00 Mn
PETG Petrol d.d. LJU €420,00 +%0,15 €840,00 Mn
OQBI OQ Base Industries MSX OMR 0,11 %0,00 OMR 829,50 Mn
MELO Grupo Melo, S.A. BVPA $68,00 +%0,13 $816,00 Mn
UPR Uniphar plc DUB €3,00 %0,00 €810,00 Mn
REIZ Real Estate Investments Zambia Plc LUSE ZMW 3,20 -%1,54 ZMW 800,00 Mn
MIA Malta International Airport plc MTSE €5,80 +%0,69 €783,00 Mn
STCBL State Trading Corporation of Bhutan BHUT BTN 130,00 +%0,28 BTN 780,00 Mn
LATINEX Latinex Holdings, Inc. BVPA $30,00 +%0,23 $780,00 Mn
BOB Bank of Bhutan BHUT BTN 18,50 +%1,31 BTN 758,50 Mn
BOB Bank of The Bahamas BISX BSD 18,50 +%1,31 BSD 758,50 Mn
BOB Bank of Beirut SAL LEB $18,50 +%1,31 $758,50 Mn
BOV Bank of Valletta plc MTSE €1,30 +%0,78 €757,90 Mn
SST Steamships Trading Company Limited PNGX PGK 16,00 -%0,37 PGK 736,00 Mn
PNH Paratus Namibia Holdings NSX NAD 13,00 +%0,93 NAD 728,00 Mn
3JR Sopharma AD SOF BGN 5,40 +%0,75 BGN 727,92 Mn
KADM Kadamjay Antimony Plant KGSE KGS 90,00 -%1,60 KGS 720,00 Mn
DH Delice Holding BVMT TND 13,00 -%0,19 TND 715,00 Mn
BURG Burgan Bank K.S.C.P. KWSE KWD 0,22 -%0,90 KWD 704,00 Mn
GYE Banco Guayaquil S.A. BVG $2,40 +%0,84 $696,00 Mn
HPB Hrvatska poštanska banka d.d. ZSE €290,00 +%1,34 €696,00 Mn
PALTEL Palestine Telecommunications Company (PALTEL) PEX ₪5,30 -%0,56 ₪694,30 Mn
OTH One Tech Holding BVMT TND 11,50 +%1,09 TND 690,00 Mn
BLOM BLOM Bank SAL LEB $3,20 -%0,31 $688,00 Mn
TROPIGALIA Tropigalia, SA BVMOZ MZN 114,00 -%0,43 MZN 684,00 Mn
A4L Allterco AD SOF BGN 38,00 +%0,32 BGN 684,00 Mn
BHP BHP Group ASX AU$22,00 -%1,12 AU$675,40 Mn
BHP Best Hotel Properties BTS €22,00 -%1,12 €675,40 Mn
EGR1T Enefit Green TAL €2,55 +%1,19 €673,20 Mn
TEL1L Telia Lietuva AB VSE €1,15 %0,00 €669,88 Mn
GOIL GOIL PLC GSE GHS 1,70 %0,00 GHS 666,40 Mn
TLSG Telekom Slovenije d.d. LJU €95,00 -%0,14 €665,00 Mn
GZE1R Latvijas Gaze RSE €16,50 +%1,79 €658,35 Mn
SAH SAH Lilas BVMT TND 9,50 -%1,35 TND 627,00 Mn
SALAM Al Salam Bank BHB BHD 0,23 -%0,43 BHD 621,00 Mn
UNIL Unilever Ghana PLC GSE GHS 10,00 %0,00 GHS 620,00 Mn
BHL Banks Holdings Limited BBSE BBD 3,80 +%1,06 BBD 600,40 Mn
TOUCH Touch Publicidade, SA BVMOZ MZN 150,00 -%1,07 MZN 600,00 Mn
GRAIL Georgian Railway TBI GEL 30,00 -%0,40 GEL 600,00 Mn
OQGN OQ Gas Networks MSX OMR 0,14 %0,00 OMR 585,09 Mn
RIVP Valamar Riviera d.d. ZSE €4,60 +%0,88 €579,60 Mn
JOIB Jordan Islamic Bank ASE JOD 2,85 -%0,66 JOD 570,00 Mn
AUDI Bank Audi SAL LEB $1,40 -%1,41 $560,00 Mn
TMR Tatry mountain resorts BTS €70,00 +%0,03 €539,00 Mn
BYB Byblos Bank SAL LEB $0,95 %0,00 $536,75 Mn
TAL1T Tallink Grupp TAL €0,72 -%1,37 €534,96 Mn
FML Fan Milk PLC GSE GHS 4,50 +%1,58 GHS 522,00 Mn
JOKB Jordan Kuwait Bank ASE JOD 3,40 +%0,47 JOD 510,00 Mn
POSR Pozavarovalnica Sava d.d. (Sava Re) LJU €30,00 +%1,11 €510,00 Mn
PADICO PADICO Holding PEX ₪2,00 -%0,99 ₪500,00 Mn
4EH Eurohold Bulgaria AD SOF BGN 1,55 -%0,64 BGN 499,57 Mn
SAB1L Siauliu Bankas AB VSE €0,78 +%1,30 €498,42 Mn
BKDB Bank Dhofar MSX OMR 0,17 -%1,20 OMR 495,00 Mn
TSM1T Tallinna Sadam (Port of Tallinn) TAL €1,78 %0,00 €468,14 Mn
WATANIYA Wataniya Palestine Mobile Telecom PEX ₪3,00 -%1,64 ₪468,00 Mn
VIL Vision Investments Limited FJSE FJD 4,65 +%1,09 FJD 465,00 Mn
GBC Grupo Bandelta Holding (Banco Delta), S.A. BVPA $25,00 +%0,89 $450,00 Mn
EGL Enterprise Group PLC GSE GHS 2,50 +%1,63 GHS 450,00 Mn
REY Rey Holdings Corp. BVPA $14,00 +%0,14 $448,00 Mn
LKPG Luka Koper d.d. LJU €32,00 -%0,74 €448,00 Mn
BPC Birzeit Pharmaceuticals Company PEX ₪11,00 -%0,72 ₪440,00 Mn
JOPT Jordan Petroleum Refinery Company ASE JOD 3,60 +%0,17 JOD 432,00 Mn
HSB HSBC Bank Malta plc MTSE €1,20 +%0,84 €432,00 Mn
TKM1T Tallinna Kaubamaja Grupp TAL €10,60 +%0,95 €431,42 Mn
MOO Mooney Namibia (Nimbus Infrastructure) NSX NAD 8,50 +%1,19 NAD 425,00 Mn
BOJX Bank of Jordan ASE JOD 2,10 +%0,82 JOD 420,00 Mn
KPROJ Kuwait Projects Company Holding K.S.C.P. (KIPCO) KWSE KWD 0,21 +%0,48 KWD 420,00 Mn
HOLCIM Holcim Costa Rica BNVCR CRC 22,00 +%0,32 CRC 418,00 Mn
HOLCIM Holcim Liban SAL LEB $22,00 +%0,32 $418,00 Mn
5F4 First Investment Bank AD (Fibank) SOF BGN 2,90 -%0,34 BGN 399,04 Mn
CAB Cable Bahamas BISX BSD 2,90 +%0,35 BSD 397,30 Mn
SBI Sagicor Financial Company Limited BBSE BBD 2,75 +%1,85 BBD 396,00 Mn
RBG RB Patel Group Limited FJSE FJD 3,00 -%0,66 FJD 390,00 Mn
MTDC Maldives Tourism Development Corporation MVSE MVR 8,00 +%0,50 MVR 376,00 Mn
0SP Speedy AD SOF BGN 52,00 -%1,48 BGN 369,20 Mn
IHI International Hotel Investments plc MTSE €0,60 %0,00 €368,40 Mn
FBB Fidelity Bank (Bahamas) BISX BSD 12,00 +%0,42 BSD 360,00 Mn
SOF Socfinaf S.A. LUX €18,00 -%1,37 €360,00 Mn
NBOB National Bank of Oman MSX OMR 0,22 -%0,92 OMR 349,38 Mn
TUC Trustco Group Holdings NSX NAD 0,40 %0,00 NAD 348,00 Mn
MRK1T Merko Ehitus TAL €19,50 +%1,25 €345,15 Mn
FCL FOCOL Holdings BISX BSD 11,50 -%1,54 BSD 345,00 Mn
GO GO plc MTSE €3,40 +%0,29 €343,40 Mn
DHS Doctors Hospital Health System BISX BSD 3,60 +%1,41 BSD 342,00 Mn
SBC Swaziland Building Society ESE SZL 3,10 +%1,64 SZL 341,00 Mn
SK Socfinasia S.A. LUX €20,00 +%0,60 €340,00 Mn
SCA Sociedad Agrícola e Industrial San Carlos S.A. BVG $1,70 +%0,59 $331,50 Mn
NED Nedbank (Swaziland) Limited ESE SZL 22,00 -%0,36 SZL 330,00 Mn
INN Innscor Africa Limited VFEX $0,55 %0,00 $327,80 Mn
JTEL Jordan Telecom (Orange Jordan) ASE JOD 1,30 +%1,33 JOD 325,00 Mn
6C4 Chimimport AD SOF BGN 1,85 +%0,54 BGN 313,21 Mn
ENIS Energoinvest d.d. Sarajevo SASE BAM 5,50 %0,00 BAM 308,00 Mn
NIKO Nikora TBI GEL 12,00 +%0,76 GEL 300,00 Mn
AGH Argus Group Holdings BSX BMD 14,00 -%0,92 BMD 294,00 Mn
CBB Commonwealth Brewery BISX BSD 8,90 +%0,91 BSD 267,00 Mn
ISBK Palestine Islamic Bank PEX ₪2,40 -%1,64 ₪264,00 Mn
BATA British American Tobacco Zambia Plc LUSE ZMW 2,60 +%1,56 ZMW 260,00 Mn
OCM One Caribbean Media Limited BBSE BBD 3,90 -%1,27 BBD 257,40 Mn
CICG Cinkarna Celje d.d. LJU €32,00 +%0,72 €256,00 Mn
GEL Goddard Enterprises Limited BBSE BBD 4,10 +%1,23 BBD 255,84 Mn
ITHMR Ithmaar Holding BHB BHD 0,09 %0,00 BHD 255,00 Mn
SADER La Fabril S.A. BVG $2,10 -%1,41 $252,00 Mn
SFC Simonds Farsons Cisk plc MTSE €8,20 -%1,32 €246,00 Mn
CPL CPL Group (City Pharmacy Limited) PNGX PGK 1,10 -%0,90 PGK 242,00 Mn
EPIL Eswatini Property Investments Limited ESE SZL 4,00 %0,00 SZL 240,00 Mn
CPA1T Coop Pank TAL €2,35 %0,00 €239,70 Mn
RS2 RS2 Software plc MTSE €1,30 %0,00 €239,20 Mn
6A6 Advance Terrafund REIT SOF BGN 2,45 -%0,81 BGN 235,94 Mn
KNF1L Klaipedos Nafta AB VSE €0,62 +%1,64 €235,60 Mn
VCW Vassiliko Cement Works Public Company Ltd CYSE €3,40 +%1,49 €234,60 Mn
NPKZ Nampak Zimbabwe Limited VFEX $0,30 %0,00 $228,00 Mn
PG PG plc MTSE €2,10 -%0,47 €226,80 Mn
BSNL Bosnalijek d.d. Sarajevo SASE BAM 28,00 +%0,86 BAM 221,20 Mn
ICBL Insurance Corporation of Barbados Limited BBSE BBD 3,20 +%0,95 BBD 198,40 Mn
HDFC Housing Development Finance Corporation (HDFC Maldives) MVSE MVR 130,00 -%0,75 MVR 195,00 Mn
6S6 Stara Planina Hold AD SOF BGN 9,10 +%1,22 BGN 191,10 Mn
BFM BF&M Limited BSX BMD 20,00 +%0,96 BMD 190,00 Mn
LOM Lombard Bank Malta plc MTSE €2,10 %0,00 €186,90 Mn
CSP Cave Shepherd & Company Limited BBSE BBD 4,50 -%0,44 BBD 173,25 Mn
SIM Simbisa Brands Limited VFEX $0,31 %0,00 $172,36 Mn
GRG1L Grigeo AB VSE €1,45 +%0,69 €169,65 Mn
APG1L Apranga APB VSE €3,05 +%0,33 €168,67 Mn
TJL Tunisie Leasing et Factoring BVMT TND 14,00 +%0,40 TND 168,00 Mn
PBP Pleass Global Limited FJSE FJD 9,80 +%1,77 FJD 166,60 Mn
BLC BLC Bank SAL LEB $1,05 -%0,94 $165,90 Mn
FIJ Fiji Kava Limited FJSE FJD 0,55 +%1,85 FJD 165,00 Mn
5MB Monbat AD SOF BGN 4,20 %0,00 BGN 163,80 Mn
CHL Colina Holdings Bahamas BISX BSD 6,50 -%1,81 BSD 162,50 Mn
BISB Bahrain Islamic Bank BHB BHD 0,12 -%0,86 BHD 158,70 Mn
HTBU Hotelska Grupa Budvanska Rivijera AD MNSE €6,80 -%0,58 €156,40 Mn
INALA Inala Capital Limited ESE SZL 1,20 %0,00 SZL 156,00 Mn
NAM Namibia Asset Management NSX NAD 0,75 +%1,35 NAD 150,00 Mn
QUDS Al-Quds Bank PEX ₪1,40 -%1,41 ₪149,80 Mn
JGPK Jugopetrol AD Kotor MNSE €11,50 +%1,05 €149,50 Mn
SOQA Sarajevo osiguranje d.d. Sarajevo SASE BAM 6,20 -%0,80 BAM 148,80 Mn
BFH Bahamas First Holdings BISX BSD 3,90 -%0,26 BSD 140,40 Mn
BAL1R Latvijas Balzams RSE €12,40 -%0,56 €138,88 Mn
LUBA Luka Bar AD (Port of Bar) MNSE €4,20 +%1,20 €138,60 Mn
TECG Crnogorski Telekom AD MNSE €1,55 +%0,65 €137,95 Mn
FMF FMF Foods Limited FJSE FJD 1,83 +%0,55 FJD 135,42 Mn
OLF1R Olainfarm RSE €9,60 +%0,10 €135,36 Mn
AUDIGDR Bank Audi GDR LEB $1,50 %0,00 $135,00 Mn
TJALDUR P/F Tjaldur VMF DKK 90,00 +%1,41 DKK 135,00 Mn
LOG Logicom Public Ltd CYSE €1,80 -%0,55 €133,20 Mn
GREY Greystone Partners Limited ESE SZL 1,40 -%0,71 SZL 133,00 Mn
GRD1R Grindeks RSE €13,80 -%1,71 €132,48 Mn
SPAN Span d.d. ZSE €33,00 -%0,42 €132,00 Mn
KFL Kontiki Finance Limited FJSE FJD 1,41 -%0,70 FJD 128,31 Mn
5DOV Doverie United Holding AD SOF BGN 6,80 -%0,44 BGN 127,84 Mn
OCAI Oman Cables Industry MSX OMR 1,35 +%1,43 OMR 121,50 Mn
PHL Petrolina (Holdings) Public Ltd CYSE €0,22 %0,00 €119,02 Mn
PHL Padenga Holdings Limited VFEX $0,22 %0,00 $119,02 Mn
AZIZA Palestine Poultry Co. (Aziza) PEX ₪9,50 +%1,28 ₪114,00 Mn
TAGA Empresas Tagaropulos, S.A. BVPA $8,00 +%1,65 $112,00 Mn
SWANGAS Swaziland Industrial Gases Limited (SWANGAS) ESE SZL 5,50 -%1,43 SZL 110,00 Mn
TELI Teliani Valley TBI GEL 2,80 +%1,45 GEL 106,40 Mn
DEM Demetra Holdings plc CYSE €0,55 %0,00 €105,05 Mn
FDSSR Fabrika duhana Sarajevo d.d. SASE BAM 38,00 -%0,21 BAM 102,60 Mn
AIC Atlantic Insurance Company Public Ltd CYSE €2,60 +%1,56 €101,40 Mn
FCA First Capital Bank Limited VFEX $0,05 +%25,00 $96,75 Mn
AML AML Foods BISX BSD 6,20 +%1,31 BSD 93,00 Mn
BCB Bermuda Commercial Bank BSX BMD 9,50 -%0,42 BMD 80,75 Mn
WIB West India Biscuit Company Limited BBSE BBD 6,50 +%0,93 BBD 78,00 Mn
HAE1T Harju Elekter TAL €3,60 -%1,64 €63,72 Mn
KAM Kina Asset Management Limited PNGX PGK 1,00 -%0,99 PGK 62,00 Mn
SCIL SeedCo International Limited VFEX $0,17 %0,00 $59,50 Mn
CFL Communications (Fiji) Limited FJSE FJD 5,90 -%0,84 FJD 59,00 Mn
ENPT Energopetrol d.d. Sarajevo SASE BAM 7,50 +%0,27 BAM 56,25 Mn
WWO Watlington Waterworks BSX BMD 16,00 -%1,11 BMD 56,00 Mn
JPH Jerusalem Pharmaceuticals Co. PEX ₪3,60 +%1,41 ₪54,00 Mn
BSL Biotika BTS €28,00 -%0,04 €53,20 Mn
INV Invictus Energy Limited VFEX $0,04 %0,00 $52,00 Mn
PLNT 13 Jul Plantaže AD Podgorica MNSE €0,18 %0,00 €50,40 Mn
VSS1R Valmieras Stikla Skiedra RSE €2,10 -%0,94 €46,41 Mn
AXIA Axia Corporation Limited VFEX $0,08 %0,00 $43,68 Mn
AUG1L AUGA Group AB VSE €0,18 %0,00 €42,30 Mn
PID Palestine Development & Investment (PID) PEX ₪1,20 %0,00 ₪42,00 Mn
MPC MaltaPost plc MTSE €1,05 -%1,87 €39,90 Mn
EEG1T Ekspress Grupp TAL €1,18 +%0,85 €35,99 Mn
RYMCO Rasamny Younis Motor Co SAL LEB $3,10 +%1,31 $34,10 Mn
BDI Barbados Dairy Industries Limited (Pine Hill Dairy) BBSE BBD 5,20 -%0,38 BBD 33,80 Mn
VLP1L Vilkyskiu Pienine AB VSE €2,55 -%0,39 €33,41 Mn
CCC Cyprus Cement Public Company Ltd CYSE €0,45 %0,00 €31,95 Mn
MDARA1R Madara Cosmetics RSE €7,80 +%0,52 €29,48 Mn
HMX1R HansaMatrix RSE €6,20 -%1,27 €27,65 Mn
RCCI Raysut Cement MSX OMR 0,11 %0,00 OMR 22,00 Mn
NTU1L Novaturas AB VSE €2,30 +%1,77 €17,02 Mn
ARC1T Arco Vara TAL €1,90 +%1,60 €16,91 Mn
SAF1R SAF Tehnika RSE €5,40 +%1,69 €16,04 Mn
BRV1R Brivais Vilnis RSE €1,70 -%1,16 €12,58 Mn
PZV1L Panevezio Statybos Trestas AB VSE €0,55 +%1,85 €10,12 Mn
TLG Tlaciarne BB BTS €9,50 +%0,42 €5,23 Mn
Bir sonraki fikrinizi bulun
Tüm piyasalarda hisseleri ve ETF'leri tarayın.
Karşılaştır Tarayıcıyı aç