Hisseler
bourva'da tüm piyasalardaki hisselere göz atın. · 324 kote
| Sembol | Ad | Piyasa | Fiyat | Değişim | Piyasa değeri |
|---|---|---|---|---|---|
| BBCA | Bank Central Asia Tbk | IDX | IDR 9.650 | +%1,43 | IDR 1189,6 Tn |
| BREN | Barito Renewables Energy Tbk | IDX | IDR 7.150 | +%0,22 | IDR 956,67 Tn |
| BMRI | Bank Mandiri (Persero) Tbk | IDX | IDR 6.950 | +%0,42 | IDR 648,66 Tn |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk | IDX | IDR 4.180 | -%0,64 | IDR 633,52 Tn |
| 005930 | Samsung Electronics | KRX | ₩78.000 | -%1,25 | ₩465,58 Tn |
| VCB | Vietcombank (JSC Bank for Foreign Trade of Vietnam) | HOSE | ₫62.000 | -%0,66 | ₫346,52 Tn |
| BID | BIDV (Bank for Investment and Development of Vietnam) | HOSE | ₫46.000 | +%1,70 | ₫317,4 Tn |
| TLKM | Telkom Indonesia (Persero) Tbk | IDX | IDR 2.870 | +%0,81 | IDR 284,31 Tn |
| PANI | Pantai Indah Kapuk Dua Tbk | IDX | IDR 11.500 | -%0,56 | IDR 207,46 Tn |
| BBNI | Bank Negara Indonesia (Persero) Tbk | IDX | IDR 5.275 | -%0,70 | IDR 196,74 Tn |
| ASII | Astra International Tbk | IDX | IDR 4.850 | -%1,28 | IDR 196,35 Tn |
| VHM | Vinhomes JSC | HOSE | ₫42.000 | -%0,53 | ₫182,87 Tn |
| FPT | FPT Corporation | HOSE | ₫120.000 | -%0,26 | ₫176,4 Tn |
| HPG | Hoa Phat Group JSC | HOSE | ₫27.000 | +%0,20 | ₫172,69 Tn |
| VIC | Vingroup JSC | HOSE | ₫45.000 | +%0,29 | ₫172,04 Tn |
| GAS | PetroVietnam Gas JSC | HOSE | ₫70.000 | +%0,31 | ₫160,72 Tn |
| 000660 | SK Hynix | KRX | ₩210.000 | -%0,26 | ₩152,88 Tn |
| VPB | Vietnam Prosperity Bank (VPBank) | HOSE | ₫19.000 | -%1,58 | ₫150,75 Tn |
| BTI | British American Tobacco | JSE | ZAR 68.000,00 | -%0,09 | ZAR 149,60 Tn |
| BRIS | Bank Syariah Indonesia Tbk | IDX | IDR 2.840 | -%1,11 | IDR 131,01 Tn |
| CUAN | Petrindo Jaya Kreasi Tbk | IDX | IDR 9.200 | +%0,93 | IDR 108,19 Tn |
| MSN | Masan Group Corporation | HOSE | ₫75.000 | -%1,36 | ₫108 Tn |
| BRPT | Barito Pacific Tbk | IDX | IDR 1.080 | +%1,69 | IDR 101,24 Tn |
| ADRO | Alamtri Resources Indonesia Tbk | IDX | IDR 2.950 | -%1,57 | IDR 90,78 Tn |
| 373220 | LG Energy Solution | KRX | ₩380.000 | -%0,93 | ₩88,92 Tn |
| UNVR | Unilever Indonesia Tbk | IDX | IDR 2.150 | +%0,09 | IDR 82,02 Tn |
| GOTO | GoTo Gojek Tokopedia Tbk | IDX | IDR 64 | %0,00 | IDR 75,8 Tn |
| AGL | Anglo American | JSE | ZAR 58.000,00 | +%1,70 | ZAR 69,60 Tn |
| 207940 | Samsung Biologics | KRX | ₩980.000 | +%1,55 | ₩69,58 Tn |
| 005380 | Hyundai Motor | KRX | ₩240.000 | +%1,62 | ₩50,16 Tn |
| FSR | FirstRand | JSE | ZAR 8.000,00 | -%0,67 | ZAR 44,88 Tn |
| SBK | Standard Bank Group | JSE | ZAR 24.000,00 | +%1,10 | ZAR 39,84 Tn |
| PGAS | Perusahaan Gas Negara Tbk | IDX | IDR 1.620 | +%0,50 | IDR 39,27 Tn |
| ANTM | Aneka Tambang Tbk | IDX | IDR 1.580 | +%1,74 | IDR 37,97 Tn |
| 068270 | Celltrion | KRX | ₩175.000 | -%1,21 | ₩37,8 Tn |
| CPI | Capitec Bank Holdings | JSE | ZAR 320.000,00 | +%1,55 | ZAR 37,12 Tn |
| 7203 | Toyota Motor Corporation | JPX | ¥2.684 | -%0,81 | ¥35,03 Tn |
| PTBA | Bukit Asam Tbk | IDX | IDR 2.780 | -%0,14 | IDR 32,03 Tn |
| 2330 | Taiwan Semiconductor Manufacturing | TWSE | NT$1.000,00 | -%1,49 | NT$25,93 Tn |
| 035420 | NAVER | KRX | ₩175.000 | +%0,24 | ₩25,55 Tn |
| 005490 | POSCO Holdings | KRX | ₩300.000 | +%0,32 | ₩24 Tn |
| 051910 | LG Chem | KRX | ₩300.000 | -%0,47 | ₩21,3 Tn |
| MTN | MTN Group | JSE | ZAR 11.000,00 | -%0,20 | ZAR 20,68 Tn |
| 8306 | Mitsubishi UFJ Financial Group | JPX | ¥1.620 | +%1,69 | ¥19,6 Tn |
| 6861 | Keyence Corporation | JPX | ¥68.000 | -%0,38 | ¥16,52 Tn |
| 6758 | Sony Group Corporation | JPX | ¥13.200 | +%1,08 | ¥16,37 Tn |
| 9432 | Nippon Telegraph & Telephone | JPX | ¥152 | -%0,65 | ¥13,78 Tn |
| LTM | LATAM Airlines Group | SGO | CLP 22 | %0,00 | CLP 13,29 Tn |
| 9984 | SoftBank Group Corp. | JPX | ¥9.100 | +%0,21 | ¥13,29 Tn |
| HDFCBANK | HDFC Bank Limited | NSE | ₹1.680,55 | -%1,00 | ₹12,77 Tn |
| CHILE | Banco de Chile | SGO | CLP 115 | %0,00 | CLP 11,62 Tn |
| SQM-B | Sociedad Quimica y Minera de Chile | SGO | CLP 38.000 | -%0,48 | CLP 10,83 Tn |
| BSANTANDER | Banco Santander Chile | SGO | CLP 52 | +%1,96 | CLP 9,8 Tn |
| COPEC | Empresas Copec | SGO | CLP 7.000 | -%1,38 | CLP 9,1 Tn |
| 7974 | Nintendo Co., Ltd. | JPX | ¥7.800 | +%0,59 | ¥9,05 Tn |
| BHARTIARTL | Bharti Airtel Limited | NSE | ₹1.420,65 | -%1,18 | ₹8,51 Tn |
| ICICIBANK | ICICI Bank Limited | NSE | ₹1.190,75 | +%1,71 | ₹8,38 Tn |
| AIRTELAFRI | Airtel Africa | NGX | NGN 2.200,00 | +%1,39 | NGN 8,27 Tn |
| DANGCEM | Dangote Cement | NGX | NGN 480,00 | +%0,75 | NGN 8,18 Tn |
| FALABELLA | Falabella | SGO | CLP 3.200 | -%1,39 | CLP 8,02 Tn |
| BUAFOODS | BUA Foods | NGX | NGN 410,00 | -%0,34 | NGN 7,38 Tn |
| 2222 | Saudi Arabian Oil Co. (Aramco) | TADAWUL | SAR 28,50 | +%1,60 | SAR 6,90 Tn |
| SOL | Sasol | JSE | ZAR 9.500,00 | +%1,73 | ZAR 6,08 Tn |
| ITC | ITC Limited | NSE | ₹430,10 | -%1,15 | ₹5,37 Tn |
| CENCOSUD | Cencosud | SGO | CLP 1.850 | +%0,87 | CLP 5,29 Tn |
| MTNN | MTN Nigeria Communications | NGX | NGN 230,00 | +%1,28 | NGN 4,84 Tn |
| ENELCHILE | Enel Chile | SGO | CLP 70 | %0,00 | CLP 4,84 Tn |
| CMPC | Empresas CMPC | SGO | CLP 1.650 | -%0,60 | CLP 4,13 Tn |
| 0700 | Tencent Holdings | HKEX | HK$400,00 | +%0,08 | HK$3,67 Tn |
| AXISBANK | Axis Bank Limited | NSE | ₹1.170,20 | -%1,56 | ₹3,62 Tn |
| TATAMOTORS | Tata Motors Limited | NSE | ₹980,45 | -%1,28 | ₹3,61 Tn |
| AAPL | Apple Inc. | US | $229,87 | +%1,80 | $3,49 Tn |
| MSFT | Microsoft Corporation | US | $447,10 | -%1,31 | $3,32 Tn |
| SEPLAT | Seplat Energy | NGX | NGN 5.500,00 | +%0,86 | NGN 3,23 Tn |
| NVDA | NVIDIA Corporation | US | $131,26 | -%0,46 | $3,23 Tn |
| BUACEMENT | BUA Cement | NGX | NGN 95,00 | +%0,99 | NGN 3,22 Tn |
| WIPRO | Wipro Limited | NSE | ₹295,30 | -%0,78 | ₹3,09 Tn |
| 2317 | Hon Hai Precision Industry | TWSE | NT$195,00 | +%1,81 | NT$2,70 Tn |
| ADANIPOWER | Adani Power Limited | NSE | ₹620,30 | +%1,70 | ₹2,39 Tn |
| 601398 | Industrial and Commercial Bank of China | SSE | CN¥6,20 | -%1,12 | CN¥2,21 Tn |
| PRX | Prosus NV | AMS | €1.100,00 | -%1,45 | €2,09 Tn |
| 9988 | Alibaba Group Holding | HKEX | HK$110,00 | +%1,24 | HK$2,09 Tn |
| PRX | Prosus | JSE | ZAR 1.100,00 | -%1,45 | ZAR 2,09 Tn |
| 2454 | MediaTek | TWSE | NT$1.300,00 | -%1,26 | NT$2,08 Tn |
| INET | Sinergi Inti Andalan Prima Tbk | IDX | IDR 240 | %0,00 | IDR 2,04 Tn |
| 601288 | Agricultural Bank of China | SSE | CN¥5,40 | +%0,37 | CN¥1,89 Tn |
| NOVO-B | Novo Nordisk | CPH | DKK 420,00 | -%0,69 | DKK 1,83 Tn |
| 600519 | Kweichow Moutai | SSE | CN¥1.450,00 | +%1,23 | CN¥1,82 Tn |
| VEDANTA | Vedanta Limited | NSE | ₹455,20 | +%0,65 | ₹1,78 Tn |
| ZOMATO | Zomato Limited | NSE | ₹195,80 | -%1,66 | ₹1,74 Tn |
| 0939 | China Construction Bank | HKEX | HK$7,00 | -%1,69 | HK$1,68 Tn |
| 0941 | China Mobile | HKEX | HK$78,00 | +%0,36 | HK$1,68 Tn |
| GTCO | Guaranty Trust Holding Company | NGX | NGN 55,00 | -%0,45 | NGN 1,62 Tn |
| 601857 | PetroChina | SSE | CN¥8,50 | -%0,12 | CN¥1,56 Tn |
| ZENITHBANK | Zenith Bank | NGX | NGN 45,00 | -%0,75 | NGN 1,41 Tn |
| 2881 | Fubon Financial Holding | TWSE | NT$95,00 | +%0,54 | NT$1,31 Tn |
| 0005 | HSBC Holdings | HKEX | HK$72,00 | -%0,48 | HK$1,28 Tn |
| DELTA | Delta Electronics (Thailand) | SET | ฿95,00 | -%1,43 | ฿1,18 Tn |
| WALMEX | Wal-Mart de Mexico | BMV | MX$62,00 | +%0,32 | MX$1,08 Tn |
| 601988 | Bank of China | SSE | CN¥5,10 | +%1,80 | CN¥1,07 Tn |
| SM | SM Investments Corporation | PSE | PHP 880,00 | -%0,79 | PHP 1,06 Tn |
| 1810 | Xiaomi Corporation | HKEX | HK$42,00 | -%0,33 | HK$1,05 Tn |
| 2308 | Delta Electronics | TWSE | NT$400,00 | +%1,24 | NT$1,04 Tn |
| AMXB | America Movil | BMV | MX$16,50 | -%1,73 | MX$1,01 Tn |
| 2882 | Cathay Financial Holding | TWSE | NT$68,00 | +%0,89 | NT$999,60 Mr |
| NPN | Naspers | JSE | ZAR 5.200,00 | +%1,00 | ZAR 998,40 Mr |
| 2412 | Chunghwa Telecom | TWSE | NT$125,00 | +%1,33 | NT$969,63 Mr |
| 600036 | China Merchants Bank | SSE | CN¥38,00 | -%1,27 | CN¥958,36 Mr |
| PTT | PTT Public Company Limited | SET | ฿33,50 | +%0,72 | ฿956,86 Mr |
| 0883 | CNOOC | HKEX | HK$20,00 | %0,00 | HK$951,40 Mr |
| 601318 | Ping An Insurance | SSE | CN¥52,00 | -%1,74 | CN¥946,92 Mr |
| INVE-B | Investor AB | STO | SEK 285,00 | -%1,61 | SEK 869,25 Mr |
| GMEXICOB | Grupo Mexico | BMV | MX$110,00 | +%0,96 | MX$855,80 Mr |
| 3690 | Meituan | HKEX | HK$140,00 | +%1,05 | HK$854,00 Mr |
| ADVANC | Advanced Info Service | SET | ฿280,00 | +%0,90 | ฿832,44 Mr |
| SMPH | SM Prime Holdings | PSE | PHP 28,00 | +%0,86 | PHP 808,61 Mr |
| BDO | BDO Unibank | PSE | PHP 150,00 | +%1,80 | PHP 806,70 Mr |
| ATCO-A | Atlas Copco | STO | SEK 165,00 | -%1,22 | SEK 803,55 Mr |
| ICT | International Container Terminal Services | PSE | PHP 380,00 | -%0,69 | PHP 777,10 Mr |
| NESTLE | Nestle Nigeria | NGX | NGN 950,00 | +%1,04 | NGN 753,35 Mr |
| EQNR | Equinor | OSL | NOK 270,00 | -%0,24 | NOK 737,10 Mr |
| YESBANK | Yes Bank Limited | NSE | ₹23,18 | -%0,86 | ₹727,16 Mr |
| FEMSAUBD | Fomento Economico Mexicano (FEMSA) | BMV | MX$195,00 | +%0,53 | MX$698,10 Mr |
| 600900 | China Yangtze Power | SSE | CN¥28,00 | +%0,72 | CN¥685,16 Mr |
| 1299 | AIA Group | HKEX | HK$62,00 | -%0,08 | HK$682,00 Mr |
| TSLA | Tesla, Inc. | US | $197,42 | -%0,38 | $629,77 Mr |
| BPI | Bank of the Philippine Islands | PSE | PHP 130,00 | -%1,74 | PHP 616,46 Mr |
| GULF | Gulf Development | SET | ฿50,00 | +%0,38 | ฿587,50 Mr |
| IREDA | Indian Renewable Energy Development Agency | NSE | ₹215,60 | +%0,35 | ₹579,32 Mr |
| AOT | Airports of Thailand | SET | ฿40,00 | +%0,45 | ฿571,44 Mr |
| VOLV-B | Volvo AB | STO | SEK 280,00 | +%0,82 | SEK 568,40 Mr |
| GARAN | Turkiye Garanti Bankasi | BIST | ₺135,00 | +%0,74 | ₺567,00 Mr |
| 2303 | United Microelectronics | TWSE | NT$45,00 | -%0,57 | NT$562,05 Mr |
| CPALL | CP All Public Company Limited | SET | ฿55,00 | -%1,38 | ฿494,07 Mr |
| PTTEP | PTT Exploration and Production | SET | ฿120,00 | +%1,45 | ฿476,40 Mr |
| KCHOL | Koc Holding | BIST | ₺180,00 | -%0,88 | ₺456,48 Mr |
| NDA-SE | Nordea Bank | STO | SEK 130,00 | -%1,09 | SEK 451,10 Mr |
| ASELS | Aselsan | BIST | ₺95,00 | +%0,04 | ₺433,20 Mr |
| GFNORTEO | Grupo Financiero Banorte | BMV | MX$150,00 | -%0,65 | MX$432,00 Mr |
| THYAO | Turk Hava Yollari (Turkish Airlines) | BIST | ₺300,00 | +%0,91 | ₺414,00 Mr |
| ALI | Ayala Land | PSE | PHP 28,00 | -%0,39 | PHP 411,88 Mr |
| OLAELECTRIC | Ola Electric Mobility Limited | NSE | ₹92,40 | -%0,18 | ₹407,48 Mr |
| AC | Ayala Corporation | PSE | PHP 620,00 | +%0,47 | PHP 388,12 Mr |
| SCB | SCB X Public Company Limited | SET | ฿115,00 | -%0,63 | ฿387,21 Mr |
| KBANK | Kasikornbank | SET | ฿160,00 | +%1,02 | ฿379,04 Mr |
| ASSA-B | Assa Abloy | STO | SEK 340,00 | +%0,55 | SEK 377,40 Mr |
| KOFUBL | Coca-Cola FEMSA | BMV | MX$175,00 | +%0,34 | MX$367,50 Mr |
| AKBNK | Akbank | BIST | ₺70,00 | -%1,02 | ₺364,00 Mr |
| DNB | DNB Bank | OSL | NOK 240,00 | +%1,68 | NOK 357,60 Mr |
| 1120 | Al Rajhi Bank | TADAWUL | SAR 88,10 | -%0,15 | SAR 352,40 Mr |
| SEB-A | Skandinaviska Enskilda Banken | STO | SEK 165,00 | -%0,24 | SEK 343,20 Mr |
| ITUB4 | Itau Unibanco | B3 | R$35,00 | -%1,46 | R$343,00 Mr |
| BIMAS | BIM Birlesik Magazalar | BIST | ₺520,00 | +%1,43 | ₺315,64 Mr |
| DSV | DSV | CPH | DKK 1.480,00 | -%0,39 | DKK 315,24 Mr |
| 600276 | Jiangsu Hengrui Pharmaceuticals | SSE | CN¥48,00 | +%0,19 | CN¥306,14 Mr |
| ISCTR | Turkiye Is Bankasi (Isbank) C | BIST | ₺13,50 | +%1,12 | ₺303,75 Mr |
| MC | LVMH Moet Hennessy Louis Vuitton SE | PAR | €600,00 | +%1,46 | €300,00 Mr |
| BIMBOA | Grupo Bimbo | BMV | MX$68,00 | +%0,13 | MX$296,48 Mr |
| ASML | ASML Holding NV | AMS | €750,00 | +%0,75 | €294,75 Mr |
| CBA | Commonwealth Bank of Australia | ASX | AU$175,00 | +%0,48 | AU$292,25 Mr |
| TEL | Telenor | OSL | NOK 1.350,00 | +%1,36 | NOK 291,60 Mr |
| TEL | PLDT Inc. | PSE | PHP 1.350,00 | +%1,36 | PHP 291,60 Mr |
| SAND | Sandvik | STO | SEK 230,00 | -%0,36 | SEK 287,50 Mr |
| SAP | SAP SE | FRA | €245,00 | -%0,50 | €285,43 Mr |
| JFC | Jollibee Foods Corporation | PSE | PHP 245,00 | +%0,77 | PHP 273,91 Mr |
| ERIC-B | Telefonaktiebolaget LM Ericsson | STO | SEK 82,00 | +%1,56 | SEK 273,06 Mr |
| 1301 | Formosa Plastics | TWSE | NT$42,00 | -%0,66 | NT$267,54 Mr |
| COMI | Commercial International Bank | EGX | EGP 88,00 | +%0,11 | EGP 264,00 Mr |
| VALE3 | Vale S.A. | B3 | R$58,00 | +%1,65 | R$263,32 Mr |
| KOG | Kongsberg Gruppen | OSL | NOK 1.450,00 | +%1,08 | NOK 253,75 Mr |
| RY | Royal Bank of Canada | TSX | CA$178,00 | -%0,49 | CA$250,98 Mr |
| PETR4 | Petrobras | B3 | R$38,00 | +%0,05 | R$245,86 Mr |
| HM-B | H&M Hennes & Mauritz | STO | SEK 155,00 | +%1,08 | SEK 237,15 Mr |
| RMS | Hermes International SCA | PAR | €2.200,00 | +%0,30 | €231,00 Mr |
| ROG | Roche Holding | SIX | CHF 265,00 | +%0,60 | CHF 227,64 Mr |
| 2010 | Saudi Basic Industries Corp (SABIC) | TADAWUL | SAR 72,40 | +%0,33 | SAR 217,20 Mr |
| MAERSK-B | A.P. Moller-Maersk | CPH | DKK 12.500,00 | +%1,31 | DKK 212,50 Mr |
| 1180 | Saudi National Bank | TADAWUL | SAR 35,20 | -%1,70 | SAR 211,20 Mr |
| NESN | Nestle | SIX | CHF 80,00 | +%1,48 | CHF 208,00 Mr |
| 7010 | Saudi Telecom Company (stc) | TADAWUL | SAR 41,05 | +%1,61 | SAR 205,25 Mr |
| ABEV3 | Ambev S.A. | B3 | R$13,00 | +%0,08 | R$204,10 Mr |
| OR | L'Oreal SA | PAR | €380,00 | -%0,96 | €203,30 Mr |
| BHP | BHP Group | ASX | AU$40,00 | +%0,38 | AU$202,80 Mr |
| AZN | AstraZeneca plc | LSE | £125,10 | +%0,98 | £193,91 Mr |
| SAHOL | Haci Omer Sabanci Holding | BIST | ₺95,00 | +%1,71 | ₺193,80 Mr |
| SHOP | Shopify Inc. | TSX | CA$150,00 | -%0,56 | CA$193,50 Mr |
| GAPB | Grupo Aeroportuario del Pacifico | BMV | MX$340,00 | -%0,80 | MX$190,74 Mr |
| NOVN | Novartis | SIX | CHF 95,00 | -%0,96 | CHF 190,00 Mr |
| CEMEXCPO | CEMEX | BMV | MX$13,00 | -%1,07 | MX$189,80 Mr |
| SHEL | Shell plc | LSE | £28,45 | +%1,17 | £179,24 Mr |
| COLO-B | Coloplast | CPH | DKK 800,00 | +%1,82 | DKK 172,00 Mr |
| SIE | Siemens AG | FRA | €215,00 | +%1,59 | €172,00 Mr |
| NZYM-B | Novonesis (Novozymes) | CPH | DKK 380,00 | -%0,04 | DKK 171,00 Mr |
| SWDY | Elsewedy Electric | EGX | EGP 75,00 | +%0,27 | EGP 168,75 Mr |
| WEGE3 | WEG S.A. | B3 | R$40,00 | -%0,77 | R$168,00 Mr |
| BBDC4 | Banco Bradesco | B3 | R$15,00 | -%1,51 | R$159,00 Mr |
| EREGL | Eregli Demir ve Celik (Erdemir) | BIST | ₺45,00 | -%1,10 | ₺157,50 Mr |
| AKRBP | Aker BP | OSL | NOK 250,00 | +%0,24 | NOK 157,50 Mr |
| BBAS3 | Banco do Brasil | B3 | R$27,00 | -%0,88 | R$153,90 Mr |
| QNBK | Qatar National Bank | QSE | QAR 16,50 | -%1,02 | QAR 153,45 Mr |
| TD | Toronto-Dominion Bank | TSX | CA$85,00 | -%0,61 | CA$148,75 Mr |
| DTE | Deutsche Telekom AG | FRA | €29,00 | -%1,66 | €144,13 Mr |
| ITX | Industria de Diseno Textil (Inditex) | BME | €46,00 | -%1,05 | €143,34 Mr |
| ALV | Allianz SE | FRA | €360,00 | +%0,30 | €142,20 Mr |
| EMIRATESNBD | Emirates NBD Bank | DFM | AED 22,00 | -%1,65 | AED 138,95 Mr |
| NHY | Norsk Hydro | OSL | NOK 68,00 | +%1,25 | NOK 138,72 Mr |
| D05 | DBS Group Holdings | SGX | SGD 46,50 | -%1,48 | SGD 132,06 Mr |
| ENB | Enbridge Inc. | TSX | CA$60,00 | -%0,63 | CA$130,80 Mr |
| AIR | Airbus SE | PAR | €165,00 | -%0,41 | €130,35 Mr |
| DEWA | Dubai Electricity & Water Authority | DFM | AED 2,60 | +%0,78 | AED 130,00 Mr |
| TTE | TotalEnergies SE | PAR | €55,00 | +%0,53 | €129,25 Mr |
| ORSTED | Orsted | CPH | DKK 300,00 | -%1,31 | DKK 126,00 Mr |
| 1155 | Malayan Banking Berhad (Maybank) | KLSE | MYR 10,40 | -%1,33 | MYR 125,53 Mr |
| HSBA | HSBC Holdings plc | LSE | £6,85 | %0,00 | £124,67 Mr |
| SAN | Banco Santander | BME | €95,00 | +%1,46 | €118,75 Mr |
| SAN | Sanofi SA | PAR | €95,00 | +%1,46 | €118,75 Mr |
| NAB | National Australia Bank | ASX | AU$38,00 | -%0,86 | AU$116,28 Mr |
| ULVR | Unilever plc | LSE | £47,05 | -%0,53 | £116,21 Mr |
| CSL | CSL Limited | ASX | AU$240,00 | -%1,51 | AU$115,92 Mr |
| WBC | Westpac Banking Corporation | ASX | AU$33,00 | +%1,29 | AU$113,85 Mr |
| TMGH | Talaat Moustafa Group | EGX | EGP 55,00 | +%1,27 | EGP 113,52 Mr |
| EMAAR | Emaar Properties | DFM | AED 13,50 | +%0,75 | AED 110,70 Mr |
| MFPC | Misr Fertilizers Production (MOPCO) | EGX | EGP 115,00 | +%0,85 | EGP 108,68 Mr |
| CARL-B | Carlsberg | CPH | DKK 760,00 | +%0,85 | DKK 104,12 Mr |
| AI | Air Liquide SA | PAR | €175,00 | +%0,15 | €103,25 Mr |
| BMO | Bank of Montreal | TSX | CA$140,00 | -%1,63 | CA$102,20 Mr |
| VWS | Vestas Wind Systems | CPH | DKK 100,00 | +%1,44 | DKK 101,00 Mr |
| MOWI | Mowi | OSL | NOK 195,00 | -%0,91 | NOK 100,82 Mr |
| ORK | Orkla | OSL | NOK 100,00 | +%0,47 | NOK 100,00 Mr |
| CNQ | Canadian Natural Resources | TSX | CA$45,00 | +%0,33 | CA$94,50 Mr |
| CNR | Canadian National Railway | TSX | CA$150,00 | +%1,02 | CA$94,50 Mr |
| IBE | Iberdrola | BME | €14,50 | -%1,36 | €92,80 Mr |
| UBSG | UBS Group | SIX | CHF 28,00 | -%1,75 | CHF 92,40 Mr |
| ABBN | ABB | SIX | CHF 50,00 | -%0,40 | CHF 91,50 Mr |
| BNS | Bank of Nova Scotia | TSX | CA$72,00 | -%1,30 | CA$89,28 Mr |
| ANZ | ANZ Group Holdings | ASX | AU$29,00 | +%1,58 | AU$87,00 Mr |
| CFR | Compagnie Financiere Richemont | SIX | CHF 150,00 | -%1,16 | CHF 87,00 Mr |
| 1295 | Public Bank Berhad | KLSE | MYR 4,40 | -%1,57 | MYR 85,40 Mr |
| YAR | Yara International | OSL | NOK 330,00 | -%0,07 | NOK 84,15 Mr |
| ITSA4 | Itausa | B3 | R$10,00 | -%0,60 | R$84,00 Mr |
| MQG | Macquarie Group | ASX | AU$215,00 | -%1,33 | AU$81,92 Mr |
| WES | Wesfarmers | ASX | AU$72,00 | +%1,08 | AU$81,36 Mr |
| PKO | PKO Bank Polski | GPW | PLN 65,00 | +%0,85 | PLN 81,25 Mr |
| 5347 | Tenaga Nasional Berhad | KLSE | MYR 14,00 | +%0,65 | MYR 81,00 Mr |
| IQCD | Industries Qatar | QSE | QAR 13,00 | -%0,84 | QAR 78,65 Mr |
| ZURN | Zurich Insurance Group | SIX | CHF 530,00 | -%0,58 | CHF 78,44 Mr |
| BNP | BNP Paribas SA | PAR | €68,00 | +%0,09 | €77,52 Mr |
| BP | BP plc | LSE | £4,72 | -%1,46 | £77,41 Mr |
| ISP | Intesa Sanpaolo | MIL | €4,30 | -%0,23 | €76,97 Mr |
| ABUK | Abu Qir Fertilizers | EGX | EGP 60,00 | +%0,69 | EGP 75,66 Mr |
| O39 | Oversea-Chinese Banking Corporation (OCBC) | SGX | SGD 16,80 | +%0,78 | SGD 75,60 Mr |
| PKN | Orlen | GPW | PLN 65,00 | -%1,53 | PLN 75,40 Mr |
| ENEL | Enel | MIL | €7,40 | -%0,80 | €75,23 Mr |
| 1023 | CIMB Group Holdings | KLSE | MYR 7,00 | -%0,28 | MYR 75,04 Mr |
| BBVA | Banco Bilbao Vizcaya Argentaria | BME | €12,80 | -%0,62 | €73,73 Mr |
| RACE | Ferrari | MIL | €400,00 | %0,00 | €72,00 Mr |
| B3SA3 | B3 S.A. - Brasil Bolsa Balcao | B3 | R$12,00 | +%0,17 | R$69,60 Mr |
| SU | Schneider Electric SE | PAR | €55,00 | -%1,19 | €68,75 Mr |
| SU | Suncor Energy | TSX | CA$55,00 | -%1,19 | CA$68,75 Mr |
| MUV2 | Munich Re (Munchener Ruckversicherungs-Gesellschaft AG) | FRA | €495,00 | -%0,15 | €65,84 Mr |
| RIO | Rio Tinto plc | LSE | £52,30 | %0,00 | £65,38 Mr |
| Z74 | Singtel (Singapore Telecommunications) | SGX | SGD 3,95 | -%1,25 | SGD 65,18 Mr |
| GSK | GSK plc | LSE | £15,48 | -%0,58 | £63,47 Mr |
| U11 | United Overseas Bank (UOB) | SGX | SGD 37,50 | -%1,65 | SGD 62,63 Mr |
| UCG | UniCredit | MIL | €38,00 | -%1,30 | €60,80 Mr |
| DIB | Dubai Islamic Bank | DFM | AED 7,80 | +%0,91 | AED 56,47 Mr |
| INGA | ING Groep NV | AMS | €17,00 | +%0,65 | €56,10 Mr |
| SPL | Santander Bank Polska | GPW | PLN 540,00 | +%0,43 | PLN 55,08 Mr |
| MBG | Mercedes-Benz Group AG | FRA | €55,00 | -%1,08 | €55,00 Mr |
| EMAARDEV | Emaar Development | DFM | AED 13,00 | +%0,23 | AED 52,00 Mr |
| EAST | Eastern Company | EGX | EGP 23,00 | -%0,09 | EGP 51,75 Mr |
| QIBK | Qatar Islamic Bank | QSE | QAR 21,00 | -%0,28 | QAR 49,56 Mr |
| ADYEN | Adyen NV | AMS | €1.550,00 | +%0,34 | €48,05 Mr |
| BMW | Bayerische Motoren Werke AG (BMW) | FRA | €80,00 | -%1,50 | €48,00 Mr |
| PZU | PZU | GPW | PLN 55,00 | -%1,47 | PLN 47,47 Mr |
| ENI | Eni | MIL | €14,00 | -%0,36 | €46,20 Mr |
| PEO | Bank Pekao | GPW | PLN 175,00 | +%0,93 | PLN 45,85 Mr |
| HEIA | Heineken NV | AMS | €75,00 | +%0,28 | €42,38 Mr |
| SALIK | Salik Company | DFM | AED 5,60 | +%0,72 | AED 42,00 Mr |
| BAS | BASF SE | FRA | €47,00 | +%0,41 | €41,97 Mr |
| CABK | CaixaBank | BME | €5,80 | +%1,58 | €41,76 Mr |
| G | Assicurazioni Generali | MIL | €27,00 | -%1,03 | €41,31 Mr |
| DNP | Dino Polska | GPW | PLN 400,00 | -%1,02 | PLN 39,20 Mr |
| STLAM | Stellantis | MIL | €13,50 | -%0,66 | €39,15 Mr |
| WKL | Wolters Kluwer NV | AMS | €160,00 | -%0,74 | €38,40 Mr |
| SREN | Swiss Re | SIX | CHF 130,00 | -%0,38 | CHF 38,35 Mr |
| ORDS | Ooredoo | QSE | QAR 11,50 | +%1,14 | QAR 36,83 Mr |
| WOW | Woolworths Group | ASX | AU$30,00 | +%0,94 | AU$36,60 Mr |
| SIKA | Sika | SIX | CHF 230,00 | +%1,58 | CHF 36,57 Mr |
| 5183 | Petronas Chemicals Group | KLSE | MYR 4,50 | -%1,32 | MYR 36,00 Mr |
| 6033 | Petronas Gas Berhad | KLSE | MYR 18,00 | -%1,10 | MYR 35,62 Mr |
| ALE | Allegro.eu | GPW | PLN 33,00 | +%0,86 | PLN 34,65 Mr |
| DU | Emirates Integrated Telecommunications (du) | DFM | AED 7,50 | +%1,08 | AED 34,09 Mr |
| DBK | Deutsche Bank AG | FRA | €17,00 | +%1,49 | €34,00 Mr |
| AENA | Aena | BME | €210,00 | -%1,55 | €31,50 Mr |
| EFIH | e-finance for Digital and Financial Investments | EGX | EGP 18,00 | +%1,29 | EGP 30,60 Mr |
| AD | Koninklijke Ahold Delhaize NV | AMS | €32,00 | -%0,16 | €30,08 Mr |
| EMARATMISR | Emaar Misr for Development | DFM | AED 6,50 | -%1,37 | AED 29,90 Mr |
| AMS | Amadeus IT Group | BME | €65,00 | +%0,63 | €29,25 Mr |
| KGH | KGHM Polska Miedz | GPW | PLN 145,00 | +%1,82 | PLN 29,00 Mr |
| 1066 | RHB Bank Berhad | KLSE | MYR 6,40 | -%0,62 | MYR 27,84 Mr |
| DSFIR | Koninklijke DSM-Firmenich AG | AMS | €105,00 | -%0,87 | €27,83 Mr |
| GN | GN Store Nord | CPH | DKK 185,00 | +%1,06 | DKK 26,83 Mr |
| HRHO | EFG Hermes Holding | EGX | EGP 22,00 | +%1,43 | EGP 25,37 Mr |
| 4863 | Telekom Malaysia Berhad | KLSE | MYR 6,60 | -%1,20 | MYR 25,34 Mr |
| PHIA | Koninklijke Philips NV | AMS | €26,00 | +%1,72 | €24,05 Mr |
| TEF | Telefonica | BME | €4,20 | +%1,69 | €23,94 Mr |
| MARK | Masraf Al Rayan | QSE | QAR 2,50 | -%0,40 | QAR 23,25 Mr |
| 6888 | Axiata Group Berhad | KLSE | MYR 2,40 | +%0,42 | MYR 22,03 Mr |
| CDR | CD Projekt | GPW | PLN 220,00 | -%1,66 | PLN 22,00 Mr |
| MPHC | Mesaieed Petrochemical Holding | QSE | QAR 1,60 | -%0,62 | QAR 20,10 Mr |
| C6L | Singapore Airlines | SGX | SGD 6,60 | +%1,38 | SGD 19,73 Mr |
| QEWS | Qatar Electricity & Water | QSE | QAR 16,50 | +%1,41 | QAR 18,15 Mr |
| TECOM | TECOM Group | DFM | AED 3,60 | -%1,37 | AED 18,00 Mr |
| CBQK | Commercial Bank of Qatar | QSE | QAR 4,40 | -%1,57 | QAR 17,82 Mr |
| FWRY | Fawry for Banking Technology | EGX | EGP 7,00 | -%1,41 | EGP 16,66 Mr |
| QFLS | Qatar Fuel (Woqod) | QSE | QAR 15,50 | +%0,71 | QAR 15,41 Mr |
| C38U | CapitaLand Integrated Commercial Trust | SGX | SGD 2,10 | +%0,48 | SGD 15,29 Mr |
| S63 | Singapore Technologies Engineering (ST Engineering) | SGX | SGD 4,60 | -%0,65 | SGD 14,35 Mr |
| REP | Repsol | BME | €11,50 | -%1,20 | €14,15 Mr |
| 9CI | CapitaLand Investment | SGX | SGD 2,70 | +%0,37 | SGD 13,50 Mr |
| MB | Mediobanca | MIL | €15,50 | -%1,52 | €12,91 Mr |
| BN4 | Keppel Ltd | SGX | SGD 6,50 | +%0,15 | SGD 11,77 Mr |
| TIT | Telecom Italia | MIL | €0,28 | %0,00 | €4,62 Mr |