bourva
English English (UK) Bahasa Indonesia हिन्दी 日本語 العربية Français Deutsch Español Português Italiano Nederlands 简体中文 한국어 Türkçe Svenska Polski Norsk Dansk ไทย Bahasa Melayu Tiếng Việt
Piyasalar Hisseler ETF'ler Karşılaştır Tarayıcı

Hisse tarayıcı

Tüm piyasalarda hisseleri ve ETF'leri filtreleyin ve sıralayın.

342 sonuç
Sembol Ad Piyasa Sektör Fiyat Değişim Piyasa değeri F/K (TTM) Temettü verimi
BBCA Bank Central Asia Tbk IDX Perbankan IDR 9.650 +%1,43 IDR 1189,6 Tn 23,0× %4,25
BREN Barito Renewables Energy Tbk IDX Energi IDR 7.150 +%0,22 IDR 956,67 Tn 120,0× —
BMRI Bank Mandiri (Persero) Tbk IDX Perbankan IDR 6.950 +%0,42 IDR 648,66 Tn 11,0× %3,21
BBRI Bank Rakyat Indonesia (Persero) Tbk IDX Perbankan IDR 4.180 -%0,64 IDR 633,52 Tn 11,0× %6,20
005930 Samsung Electronics KRX Information Technology ₩78.000 -%1,25 ₩465,58 Tn 14,0× %0,57
VCB Vietcombank (JSC Bank for Foreign Trade of Vietnam) HOSE Financials ₫62.000 -%0,66 ₫346,52 Tn 14,0× %4,44
BID BIDV (Bank for Investment and Development of Vietnam) HOSE Financials ₫46.000 +%1,70 ₫317,4 Tn 11,0× %2,57
TLKM Telkom Indonesia (Persero) Tbk IDX Telekomunikasi IDR 2.870 +%0,81 IDR 284,31 Tn 12,0× %2,86
PANI Pantai Indah Kapuk Dua Tbk IDX Properti IDR 11.500 -%0,56 IDR 207,46 Tn 88,0× —
BBNI Bank Negara Indonesia (Persero) Tbk IDX Perbankan IDR 5.275 -%0,70 IDR 196,74 Tn 9,0× %3,95
ASII Astra International Tbk IDX Aneka Industri IDR 4.850 -%1,28 IDR 196,35 Tn 6,0× %4,24
VHM Vinhomes JSC HOSE Real Estate ₫42.000 -%0,53 ₫182,87 Tn 9,0× %1,63
FPT FPT Corporation HOSE Technology ₫120.000 -%0,26 ₫176,4 Tn 22,0× %1,37
HPG Hoa Phat Group JSC HOSE Materials ₫27.000 +%0,20 ₫172,69 Tn 13,0× %2,21
VIC Vingroup JSC HOSE Real Estate ₫45.000 +%0,29 ₫172,04 Tn 25,0× —
GAS PetroVietnam Gas JSC HOSE Utilities ₫70.000 +%0,31 ₫160,72 Tn 16,0× %1,62
000660 SK Hynix KRX Information Technology ₩210.000 -%0,26 ₩152,88 Tn 12,0× %1,48
VPB Vietnam Prosperity Bank (VPBank) HOSE Financials ₫19.000 -%1,58 ₫150,75 Tn 9,0× %4,01
BTI British American Tobacco JSE Tobacco ZAR 68.000,00 -%0,09 ZAR 149,60 Tn 8,0× %3,04
BRIS Bank Syariah Indonesia Tbk IDX Perbankan IDR 2.840 -%1,11 IDR 131,01 Tn 18,0× %4,97
CUAN Petrindo Jaya Kreasi Tbk IDX Energi IDR 9.200 +%0,93 IDR 108,19 Tn 64,0× —
MSN Masan Group Corporation HOSE Consumer Staples ₫75.000 -%1,36 ₫108 Tn 30,0× %2,16
BRPT Barito Pacific Tbk IDX Industri Dasar IDR 1.080 +%1,69 IDR 101,24 Tn 28,0× %4,33
ADRO Alamtri Resources Indonesia Tbk IDX Energi IDR 2.950 -%1,57 IDR 90,78 Tn 5,0× %7,62
373220 LG Energy Solution KRX Industrials ₩380.000 -%0,93 ₩88,92 Tn 60,0× %3,50
UNVR Unilever Indonesia Tbk IDX Barang Konsumsi IDR 2.150 +%0,09 IDR 82,02 Tn 22,0× %2,33
GOTO GoTo Gojek Tokopedia Tbk IDX Teknologi IDR 64 %0,00 IDR 75,8 Tn — —
AGL Anglo American JSE Mining ZAR 58.000,00 +%1,70 ZAR 69,60 Tn 13,0× %7,34
207940 Samsung Biologics KRX Health Care ₩980.000 +%1,55 ₩69,58 Tn 65,0× —
005380 Hyundai Motor KRX Consumer Discretionary ₩240.000 +%1,62 ₩50,16 Tn 5,0× %1,57
FSR FirstRand JSE Banking ZAR 8.000,00 -%0,67 ZAR 44,88 Tn 11,0× %3,88
SBK Standard Bank Group JSE Banking ZAR 24.000,00 +%1,10 ZAR 39,84 Tn 9,0× %5,24
PGAS Perusahaan Gas Negara Tbk IDX Energi IDR 1.620 +%0,50 IDR 39,27 Tn 8,0× %4,48
ANTM Aneka Tambang Tbk IDX Pertambangan IDR 1.580 +%1,74 IDR 37,97 Tn 14,0× %7,42
068270 Celltrion KRX Health Care ₩175.000 -%1,21 ₩37,8 Tn 40,0× %2,54
CPI Capitec Bank Holdings JSE Banking ZAR 320.000,00 +%1,55 ZAR 37,12 Tn 28,0× %5,39
7203 Toyota Motor Corporation JPX Automobiles ¥2.684 -%0,81 ¥35,03 Tn 10,0× %3,47
PTBA Bukit Asam Tbk IDX Energi IDR 2.780 -%0,14 IDR 32,03 Tn 7,0× %6,74
2330 Taiwan Semiconductor Manufacturing TWSE Information Technology NT$1.000,00 -%1,49 NT$25,93 Tn 25,0× %0,53
035420 NAVER KRX Communication Services ₩175.000 +%0,24 ₩25,55 Tn 20,0× %2,06
005490 POSCO Holdings KRX Materials ₩300.000 +%0,32 ₩24 Tn 12,0× %3,93
051910 LG Chem KRX Materials ₩300.000 -%0,47 ₩21,3 Tn 18,0× %3,15
MTN MTN Group JSE Telecommunications ZAR 11.000,00 -%0,20 ZAR 20,68 Tn 15,0× %3,77
8306 Mitsubishi UFJ Financial Group JPX Banks ¥1.620 +%1,69 ¥19,6 Tn 12,0× %6,17
6861 Keyence Corporation JPX Electronics ¥68.000 -%0,38 ¥16,52 Tn 38,0× %4,03
6758 Sony Group Corporation JPX Electronics ¥13.200 +%1,08 ¥16,37 Tn 19,0× %1,64
9432 Nippon Telegraph & Telephone JPX Telecom ¥152 -%0,65 ¥13,78 Tn 11,0× %3,86
LTM LATAM Airlines Group SGO Industrials CLP 22 %0,00 CLP 13,29 Tn 8,0× —
9984 SoftBank Group Corp. JPX Telecom ¥9.100 +%0,21 ¥13,29 Tn 16,0× %3,13
HDFCBANK HDFC Bank Limited NSE Banks ₹1.680,55 -%1,00 ₹12,77 Tn 19,0× %4,70
CHILE Banco de Chile SGO Banking CLP 115 %0,00 CLP 11,62 Tn 9,0× %4,37
SQM-B Sociedad Quimica y Minera de Chile SGO Materials CLP 38.000 -%0,48 CLP 10,83 Tn 12,0× %1,97
BSANTANDER Banco Santander Chile SGO Banking CLP 52 +%1,96 CLP 9,8 Tn 11,0× %4,92
COPEC Empresas Copec SGO Energy CLP 7.000 -%1,38 CLP 9,1 Tn 14,0× %6,91
7974 Nintendo Co., Ltd. JPX Gaming ¥7.800 +%0,59 ¥9,05 Tn 21,0× %2,07
BHARTIARTL Bharti Airtel Limited NSE Telecom ₹1.420,65 -%1,18 ₹8,51 Tn 64,0× %4,22
ICICIBANK ICICI Bank Limited NSE Banks ₹1.190,75 +%1,71 ₹8,38 Tn 18,0× %4,31
AIRTELAFRI Airtel Africa NGX Telecommunications NGN 2.200,00 +%1,39 NGN 8,27 Tn 30,0× %1,70
DANGCEM Dangote Cement NGX Materials NGN 480,00 +%0,75 NGN 8,18 Tn 10,0× %3,97
FALABELLA Falabella SGO Consumer Discretionary CLP 3.200 -%1,39 CLP 8,02 Tn 25,0× %2,21
BUAFOODS BUA Foods NGX Consumer Staples NGN 410,00 -%0,34 NGN 7,38 Tn 16,0× %3,29
2222 Saudi Arabian Oil Co. (Aramco) TADAWUL الطاقة SAR 28,50 +%1,60 SAR 6,90 Tn 16,0× %7,82
SOL Sasol JSE Energy & Chemicals ZAR 9.500,00 +%1,73 ZAR 6,08 Tn 6,0× %7,26
ITC ITC Limited NSE FMCG ₹430,10 -%1,15 ₹5,37 Tn 27,0× %4,03
CENCOSUD Cencosud SGO Consumer Staples CLP 1.850 +%0,87 CLP 5,29 Tn 12,0× %4,40
MTNN MTN Nigeria Communications NGX Telecommunications NGN 230,00 +%1,28 NGN 4,84 Tn — %3,17
ENELCHILE Enel Chile SGO Utilities CLP 70 %0,00 CLP 4,84 Tn 9,0× %4,16
CMPC Empresas CMPC SGO Materials CLP 1.650 -%0,60 CLP 4,13 Tn 13,0× %4,04
0700 Tencent Holdings HKEX Communication Services HK$400,00 +%0,08 HK$3,67 Tn 22,0× %3,11
AXISBANK Axis Bank Limited NSE Banks ₹1.170,20 -%1,56 ₹3,62 Tn 13,0× %6,38
TATAMOTORS Tata Motors Limited NSE Automobiles ₹980,45 -%1,28 ₹3,61 Tn 9,0× %3,43
AAPL Apple Inc. US Technology $229,87 +%1,80 $3,49 Tn 31,0× %1,18
MSFT Microsoft Corporation US Technology $447,10 -%1,31 $3,32 Tn 34,0× %1,47
SEPLAT Seplat Energy NGX Energy NGN 5.500,00 +%0,86 NGN 3,23 Tn 9,0× %7,37
NVDA NVIDIA Corporation US Semiconductors $131,26 -%0,46 $3,23 Tn 52,0× %0,91
BUACEMENT BUA Cement NGX Materials NGN 95,00 +%0,99 NGN 3,22 Tn 15,0× %1,81
WIPRO Wipro Limited NSE IT Services ₹295,30 -%0,78 ₹3,09 Tn 23,0× %4,64
2317 Hon Hai Precision Industry TWSE Information Technology NT$195,00 +%1,81 NT$2,70 Tn 15,0× %0,71
ADANIPOWER Adani Power Limited NSE Power ₹620,30 +%1,70 ₹2,39 Tn 14,0× —
601398 Industrial and Commercial Bank of China SSE Financials CN¥6,20 -%1,12 CN¥2,21 Tn 7,0× %2,10
PRX Prosus NV AMS Communication Services €1.100,00 -%1,45 €2,09 Tn 17,0× %3,83
9988 Alibaba Group Holding HKEX Consumer Discretionary HK$110,00 +%1,24 HK$2,09 Tn 18,0× %3,95
PRX Prosus JSE Internet & Media ZAR 1.100,00 -%1,45 ZAR 2,09 Tn 17,0× %3,83
2454 MediaTek TWSE Information Technology NT$1.300,00 -%1,26 NT$2,08 Tn 20,0× %0,61
INET Sinergi Inti Andalan Prima Tbk IDX Teknologi IDR 240 %0,00 IDR 2,04 Tn — —
601288 Agricultural Bank of China SSE Financials CN¥5,40 +%0,37 CN¥1,89 Tn 7,0× %2,41
NOVO-B Novo Nordisk CPH Health Care DKK 420,00 -%0,69 DKK 1,83 Tn 19,0× %2,85
600519 Kweichow Moutai SSE Consumer Staples CN¥1.450,00 +%1,23 CN¥1,82 Tn 22,0× %2,41
VEDANTA Vedanta Limited NSE Metals & Mining ₹455,20 +%0,65 ₹1,78 Tn 13,0× %6,09
ZOMATO Zomato Limited NSE Internet Retail ₹195,80 -%1,66 ₹1,74 Tn 110,0× —
0939 China Construction Bank HKEX Financials HK$7,00 -%1,69 HK$1,68 Tn 6,0× %3,71
0941 China Mobile HKEX Communication Services HK$78,00 +%0,36 HK$1,68 Tn 11,0× %4,29
GTCO Guaranty Trust Holding Company NGX Banking NGN 55,00 -%0,45 NGN 1,62 Tn 3,5× %2,82
601857 PetroChina SSE Energy CN¥8,50 -%0,12 CN¥1,56 Tn 11,0× %6,00
ZENITHBANK Zenith Bank NGX Banking NGN 45,00 -%0,75 NGN 1,41 Tn 2,5× %6,00
2881 Fubon Financial Holding TWSE Financials NT$95,00 +%0,54 NT$1,31 Tn 10,0× %2,40
0005 HSBC Holdings HKEX Financials HK$72,00 -%0,48 HK$1,28 Tn 8,0× %4,18
DELTA Delta Electronics (Thailand) SET Technology ฿95,00 -%1,43 ฿1,18 Tn 55,0× %1,35
WALMEX Wal-Mart de Mexico BMV Consumer Staples MX$62,00 +%0,32 MX$1,08 Tn 22,0× %1,63
601988 Bank of China SSE Financials CN¥5,10 +%1,80 CN¥1,07 Tn 7,0× %2,75
SM SM Investments Corporation PSE Industrials PHP 880,00 -%0,79 PHP 1,06 Tn 13,0× %3,94
1810 Xiaomi Corporation HKEX Information Technology HK$42,00 -%0,33 HK$1,05 Tn 35,0× —
2308 Delta Electronics TWSE Information Technology NT$400,00 +%1,24 NT$1,04 Tn 30,0× %1,40
AMXB America Movil BMV Communication Services MX$16,50 -%1,73 MX$1,01 Tn 13,0× %2,79
2882 Cathay Financial Holding TWSE Financials NT$68,00 +%0,89 NT$999,60 Mr 11,0× %3,87
NPN Naspers JSE Internet & Media ZAR 5.200,00 +%1,00 ZAR 998,40 Mr 18,0× %4,56
2412 Chunghwa Telecom TWSE Communication Services NT$125,00 +%1,33 NT$969,63 Mr 27,0× %2,80
600036 China Merchants Bank SSE Financials CN¥38,00 -%1,27 CN¥958,36 Mr 7,0× %2,37
PTT PTT Public Company Limited SET Energy ฿33,50 +%0,72 ฿956,86 Mr 9,5× %4,69
0883 CNOOC HKEX Energy HK$20,00 %0,00 HK$951,40 Mr 7,0× %7,45
601318 Ping An Insurance SSE Financials CN¥52,00 -%1,74 CN¥946,92 Mr 9,0× %3,58
INVE-B Investor AB STO Financials SEK 285,00 -%1,61 SEK 869,25 Mr 9,0× %3,19
GMEXICOB Grupo Mexico BMV Materials MX$110,00 +%0,96 MX$855,80 Mr 11,0× %4,35
3690 Meituan HKEX Consumer Discretionary HK$140,00 +%1,05 HK$854,00 Mr 25,0× —
ADVANC Advanced Info Service SET Communication Services ฿280,00 +%0,90 ฿832,44 Mr 22,0× %1,60
SMPH SM Prime Holdings PSE Real Estate PHP 28,00 +%0,86 PHP 808,61 Mr 24,0× %3,75
BDO BDO Unibank PSE Financials PHP 150,00 +%1,80 PHP 806,70 Mr 9,0× %3,22
ATCO-A Atlas Copco STO Industrials SEK 165,00 -%1,22 SEK 803,55 Mr 28,0× %1,87
ICT International Container Terminal Services PSE Industrials PHP 380,00 -%0,69 PHP 777,10 Mr 18,0× %2,82
NESTLE Nestle Nigeria NGX Consumer Staples NGN 950,00 +%1,04 NGN 753,35 Mr — %4,34
VOO Vanguard S&P 500 ETF US Large Blend $498,20 -%0,16 $737,34 Mr — %1,57
EQNR Equinor OSL Energy NOK 270,00 -%0,24 NOK 737,10 Mr 9,0× %5,34
YESBANK Yes Bank Limited NSE Banks ₹23,18 -%0,86 ₹727,16 Mr 28,0× —
FEMSAUBD Fomento Economico Mexicano (FEMSA) BMV Consumer Staples MX$195,00 +%0,53 MX$698,10 Mr 21,0× %3,47
600900 China Yangtze Power SSE Utilities CN¥28,00 +%0,72 CN¥685,16 Mr 20,0× %2,79
1299 AIA Group HKEX Financials HK$62,00 -%0,08 HK$682,00 Mr 18,0× %3,00
TSLA Tesla, Inc. US Automobiles $197,42 -%0,38 $629,77 Mr 58,0× —
BPI Bank of the Philippine Islands PSE Financials PHP 130,00 -%1,74 PHP 616,46 Mr 10,0× %3,25
GULF Gulf Development SET Utilities ฿50,00 +%0,38 ฿587,50 Mr 28,0× %2,60
IREDA Indian Renewable Energy Development Agency NSE Financial Services ₹215,60 +%0,35 ₹579,32 Mr 38,0× —
AOT Airports of Thailand SET Industrials ฿40,00 +%0,45 ฿571,44 Mr 30,0× %1,95
VOLV-B Volvo AB STO Industrials SEK 280,00 +%0,82 SEK 568,40 Mr 11,0× %3,30
GARAN Turkiye Garanti Bankasi BIST Banking ₺135,00 +%0,74 ₺567,00 Mr 5,0× %6,53
2303 United Microelectronics TWSE Information Technology NT$45,00 -%0,57 NT$562,05 Mr 13,0× %1,58
CPALL CP All Public Company Limited SET Consumer Staples ฿55,00 -%1,38 ฿494,07 Mr 18,0× %2,20
PTTEP PTT Exploration and Production SET Energy ฿120,00 +%1,45 ฿476,40 Mr 8,0× %4,08
KCHOL Koc Holding BIST Industrial Conglomerates ₺180,00 -%0,88 ₺456,48 Mr 6,0× %4,29
NDA-SE Nordea Bank STO Financials SEK 130,00 -%1,09 SEK 451,10 Mr 8,0× %1,46
ASELS Aselsan BIST Aerospace & Defense ₺95,00 +%0,04 ₺433,20 Mr 20,0× %3,79
GFNORTEO Grupo Financiero Banorte BMV Financials MX$150,00 -%0,65 MX$432,00 Mr 9,5× %4,33
THYAO Turk Hava Yollari (Turkish Airlines) BIST Airlines ₺300,00 +%0,91 ₺414,00 Mr 4,5× —
ALI Ayala Land PSE Real Estate PHP 28,00 -%0,39 PHP 411,88 Mr 14,0× %2,11
OLAELECTRIC Ola Electric Mobility Limited NSE Automobiles ₹92,40 -%0,18 ₹407,48 Mr — —
AC Ayala Corporation PSE Industrials PHP 620,00 +%0,47 PHP 388,12 Mr 9,0× %2,61
SCB SCB X Public Company Limited SET Financials ฿115,00 -%0,63 ฿387,21 Mr 8,5× %3,05
VTI Vanguard Total Stock Market ETF US Large Blend $268,34 -%0,33 $381,04 Mr — %1,21
KBANK Kasikornbank SET Financials ฿160,00 +%1,02 ฿379,04 Mr 7,5× %2,15
ASSA-B Assa Abloy STO Industrials SEK 340,00 +%0,55 SEK 377,40 Mr 27,0× %3,36
KOFUBL Coca-Cola FEMSA BMV Consumer Staples MX$175,00 +%0,34 MX$367,50 Mr 17,0× %1,66
AKBNK Akbank BIST Banking ₺70,00 -%1,02 ₺364,00 Mr 5,5× %6,21
DNB DNB Bank OSL Financials NOK 240,00 +%1,68 NOK 357,60 Mr 9,0× %2,45
1120 Al Rajhi Bank TADAWUL البنوك SAR 88,10 -%0,15 SAR 352,40 Mr 18,0× %5,97
SEB-A Skandinaviska Enskilda Banken STO Financials SEK 165,00 -%0,24 SEK 343,20 Mr 8,0× %4,56
ITUB4 Itau Unibanco B3 Financials R$35,00 -%1,46 R$343,00 Mr 9,0× %3,63
BIMAS BIM Birlesik Magazalar BIST Consumer Staples Retail ₺520,00 +%1,43 ₺315,64 Mr 18,0× %2,52
DSV DSV CPH Industrials DKK 1.480,00 -%0,39 DKK 315,24 Mr 27,0× %3,22
600276 Jiangsu Hengrui Pharmaceuticals SSE Health Care CN¥48,00 +%0,19 CN¥306,14 Mr 55,0× %3,65
ISCTR Turkiye Is Bankasi (Isbank) C BIST Banking ₺13,50 +%1,12 ₺303,75 Mr 4,8× %5,48
MC LVMH Moet Hennessy Louis Vuitton SE PAR Consumer Discretionary €600,00 +%1,46 €300,00 Mr 23,0× %2,77
BIMBOA Grupo Bimbo BMV Consumer Staples MX$68,00 +%0,13 MX$296,48 Mr 18,0× %4,19
ASML ASML Holding NV AMS Information Technology €750,00 +%0,75 €294,75 Mr 38,0× %0,93
CBA Commonwealth Bank of Australia ASX Financials AU$175,00 +%0,48 AU$292,25 Mr 28,0× %3,34
TEL Telenor OSL Communication Services NOK 1.350,00 +%1,36 NOK 291,60 Mr 11,0× %1,57
TEL PLDT Inc. PSE Communication Services PHP 1.350,00 +%1,36 PHP 291,60 Mr 11,0× %1,57
SAND Sandvik STO Industrials SEK 230,00 -%0,36 SEK 287,50 Mr 24,0× %4,38
SAP SAP SE FRA Information Technology €245,00 -%0,50 €285,43 Mr 45,0× %0,83
JFC Jollibee Foods Corporation PSE Consumer Discretionary PHP 245,00 +%0,77 PHP 273,91 Mr 28,0× %3,62
ERIC-B Telefonaktiebolaget LM Ericsson STO Information Technology SEK 82,00 +%1,56 SEK 273,06 Mr 18,0× %0,46
1301 Formosa Plastics TWSE Materials NT$42,00 -%0,66 NT$267,54 Mr 18,0× %4,67
COMI Commercial International Bank EGX Banking EGP 88,00 +%0,11 EGP 264,00 Mr 7,5× %3,39
VALE3 Vale S.A. B3 Materials R$58,00 +%1,65 R$263,32 Mr 6,5× %4,12
KOG Kongsberg Gruppen OSL Industrials NOK 1.450,00 +%1,08 NOK 253,75 Mr 45,0× %3,36
RY Royal Bank of Canada TSX Financials CA$178,00 -%0,49 CA$250,98 Mr 14,5× %2,54
PETR4 Petrobras B3 Energy R$38,00 +%0,05 R$245,86 Mr 7,5× %5,37
HM-B H&M Hennes & Mauritz STO Consumer Discretionary SEK 155,00 +%1,08 SEK 237,15 Mr 22,0× %2,54
RMS Hermes International SCA PAR Consumer Discretionary €2.200,00 +%0,30 €231,00 Mr 50,0× %2,27
ROG Roche Holding SIX Healthcare CHF 265,00 +%0,60 CHF 227,64 Mr 16,0× %2,55
2010 Saudi Basic Industries Corp (SABIC) TADAWUL المواد الأساسية SAR 72,40 +%0,33 SAR 217,20 Mr 22,0× %2,03
MAERSK-B A.P. Moller-Maersk CPH Industrials DKK 12.500,00 +%1,31 DKK 212,50 Mr 7,0× %2,49
1180 Saudi National Bank TADAWUL البنوك SAR 35,20 -%1,70 SAR 211,20 Mr 12,0× %5,99
NESN Nestle SIX Consumer Staples CHF 80,00 +%1,48 CHF 208,00 Mr 18,0× %2,41
7010 Saudi Telecom Company (stc) TADAWUL الاتصالات SAR 41,05 +%1,61 SAR 205,25 Mr 17,0× %4,14
ABEV3 Ambev S.A. B3 Consumer Staples R$13,00 +%0,08 R$204,10 Mr 14,0× %2,31
OR L'Oreal SA PAR Consumer Staples €380,00 -%0,96 €203,30 Mr 30,0× %2,90
BHP BHP Group ASX Materials AU$40,00 +%0,38 AU$202,80 Mr 13,0× %2,80
AZN AstraZeneca plc LSE Pharmaceuticals £125,10 +%0,98 £193,91 Mr 38,0× %1,93
SAHOL Haci Omer Sabanci Holding BIST Industrial Conglomerates ₺95,00 +%1,71 ₺193,80 Mr 4,0× %3,46
SHOP Shopify Inc. TSX Information Technology CA$150,00 -%0,56 CA$193,50 Mr 75,0× —
GAPB Grupo Aeroportuario del Pacifico BMV Industrials MX$340,00 -%0,80 MX$190,74 Mr 16,0× %2,71
NOVN Novartis SIX Healthcare CHF 95,00 -%0,96 CHF 190,00 Mr 13,0× %2,79
CEMEXCPO CEMEX BMV Materials MX$13,00 -%1,07 MX$189,80 Mr 12,0× %2,38
SHEL Shell plc LSE Energy £28,45 +%1,17 £179,24 Mr 12,0× %4,82
COLO-B Coloplast CPH Health Care DKK 800,00 +%1,82 DKK 172,00 Mr 28,0× %3,91
SIE Siemens AG FRA Industrials €215,00 +%1,59 €172,00 Mr 20,0× %1,80
NZYM-B Novonesis (Novozymes) CPH Materials DKK 380,00 -%0,04 DKK 171,00 Mr 35,0× %2,09
SWDY Elsewedy Electric EGX Industrials EGP 75,00 +%0,27 EGP 168,75 Mr 7,0× %3,85
WEGE3 WEG S.A. B3 Industrials R$40,00 -%0,77 R$168,00 Mr 28,0× %2,58
BBDC4 Banco Bradesco B3 Financials R$15,00 -%1,51 R$159,00 Mr 8,5× %3,27
EREGL Eregli Demir ve Celik (Erdemir) BIST Steel ₺45,00 -%1,10 ₺157,50 Mr 12,0× %2,13
AKRBP Aker BP OSL Energy NOK 250,00 +%0,24 NOK 157,50 Mr 10,0× %7,29
BBAS3 Banco do Brasil B3 Financials R$27,00 -%0,88 R$153,90 Mr 5,0× %3,22
QNBK Qatar National Bank QSE Banking QAR 16,50 -%1,02 QAR 153,45 Mr 11,5× %4,67
TD Toronto-Dominion Bank TSX Financials CA$85,00 -%0,61 CA$148,75 Mr 13,0× %3,58
DTE Deutsche Telekom AG FRA Communication Services €29,00 -%1,66 €144,13 Mr 16,0× %1,76
ITX Industria de Diseno Textil (Inditex) BME Consumer Retail €46,00 -%1,05 €143,34 Mr 25,0× %3,65
ALV Allianz SE FRA Financials €360,00 +%0,30 €142,20 Mr 13,0× %4,27
EMIRATESNBD Emirates NBD Bank DFM Banking AED 22,00 -%1,65 AED 138,95 Mr 7,0× %4,32
NHY Norsk Hydro OSL Materials NOK 68,00 +%1,25 NOK 138,72 Mr 17,0× %3,31
SCHD Schwab U.S. Dividend Equity ETF US Large Value $78,42 +%0,13 $137,24 Mr — %4,25
D05 DBS Group Holdings SGX Financials SGD 46,50 -%1,48 SGD 132,06 Mr 11,5× %2,99
ENB Enbridge Inc. TSX Energy CA$60,00 -%0,63 CA$130,80 Mr 20,0× %5,38
AIR Airbus SE PAR Industrials €165,00 -%0,41 €130,35 Mr 28,0× %4,75
DEWA Dubai Electricity & Water Authority DFM Utilities AED 2,60 +%0,78 AED 130,00 Mr 18,0× %1,92
TTE TotalEnergies SE PAR Energy €55,00 +%0,53 €129,25 Mr 9,0× %7,78
ORSTED Orsted CPH Utilities DKK 300,00 -%1,31 DKK 126,00 Mr 14,0× %1,79
1155 Malayan Banking Berhad (Maybank) KLSE Financials MYR 10,40 -%1,33 MYR 125,53 Mr 12,5× %2,12
HSBA HSBC Holdings plc LSE Banks £6,85 %0,00 £124,67 Mr 7,0× %3,07
SAN Banco Santander BME Banking €95,00 +%1,46 €118,75 Mr 20,0× %3,93
SAN Sanofi SA PAR Health Care €95,00 +%1,46 €118,75 Mr 20,0× %3,93
NAB National Australia Bank ASX Financials AU$38,00 -%0,86 AU$116,28 Mr 17,0× %3,66
ULVR Unilever plc LSE Consumer Goods £47,05 -%0,53 £116,21 Mr 20,0× %3,85
CSL CSL Limited ASX Health Care AU$240,00 -%1,51 AU$115,92 Mr 30,0× %3,66
WBC Westpac Banking Corporation ASX Financials AU$33,00 +%1,29 AU$113,85 Mr 17,0× %3,67
TMGH Talaat Moustafa Group EGX Real Estate EGP 55,00 +%1,27 EGP 113,52 Mr 9,0× %3,07
EMAAR Emaar Properties DFM Real Estate AED 13,50 +%0,75 AED 110,70 Mr 8,0× %1,70
MFPC Misr Fertilizers Production (MOPCO) EGX Materials EGP 115,00 +%0,85 EGP 108,68 Mr 7,5× %2,78
CARL-B Carlsberg CPH Consumer Staples DKK 760,00 +%0,85 DKK 104,12 Mr 16,0× %4,46
AI Air Liquide SA PAR Materials €175,00 +%0,15 €103,25 Mr 28,0× %2,36
BMO Bank of Montreal TSX Financials CA$140,00 -%1,63 CA$102,20 Mr 13,5× %4,12
VWS Vestas Wind Systems CPH Industrials DKK 100,00 +%1,44 DKK 101,00 Mr 30,0× %3,14
MOWI Mowi OSL Consumer Staples NOK 195,00 -%0,91 NOK 100,82 Mr 16,0× %1,97
ORK Orkla OSL Consumer Staples NOK 100,00 +%0,47 NOK 100,00 Mr 18,0× %4,05
CNQ Canadian Natural Resources TSX Energy CA$45,00 +%0,33 CA$94,50 Mr 12,5× %7,91
CNR Canadian National Railway TSX Industrials CA$150,00 +%1,02 CA$94,50 Mr 18,5× %2,26
IBE Iberdrola BME Utilities €14,50 -%1,36 €92,80 Mr 17,0× %4,76
UBSG UBS Group SIX Banking CHF 28,00 -%1,75 CHF 92,40 Mr 18,0× %6,96
ABBN ABB SIX Industrials CHF 50,00 -%0,40 CHF 91,50 Mr 24,0× %4,24
BNS Bank of Nova Scotia TSX Financials CA$72,00 -%1,30 CA$89,28 Mr 12,0× %2,82
ANZ ANZ Group Holdings ASX Financials AU$29,00 +%1,58 AU$87,00 Mr 14,0× %2,62
CFR Compagnie Financiere Richemont SIX Consumer Discretionary CHF 150,00 -%1,16 CHF 87,00 Mr 25,0× %2,91
1295 Public Bank Berhad KLSE Financials MYR 4,40 -%1,57 MYR 85,40 Mr 12,0× %4,09
YAR Yara International OSL Materials NOK 330,00 -%0,07 NOK 84,15 Mr 13,0× %2,28
ITSA4 Itausa B3 Financials R$10,00 -%0,60 R$84,00 Mr 7,5× %4,80
MQG Macquarie Group ASX Financials AU$215,00 -%1,33 AU$81,92 Mr 22,0× %4,03
WES Wesfarmers ASX Consumer Staples AU$72,00 +%1,08 AU$81,36 Mr 35,0× %4,50
PKO PKO Bank Polski GPW Financials PLN 65,00 +%0,85 PLN 81,25 Mr 9,0× %4,62
5347 Tenaga Nasional Berhad KLSE Utilities MYR 14,00 +%0,65 MYR 81,00 Mr 18,0× %1,64
IQCD Industries Qatar QSE Industrials QAR 13,00 -%0,84 QAR 78,65 Mr 14,0× %4,77
ZURN Zurich Insurance Group SIX Insurance CHF 530,00 -%0,58 CHF 78,44 Mr 15,0× %2,48
BNP BNP Paribas SA PAR Financials €68,00 +%0,09 €77,52 Mr 8,0× %4,16
BP BP plc LSE Energy £4,72 -%1,46 £77,41 Mr 11,0× %5,51
ISP Intesa Sanpaolo MIL Banking €4,30 -%0,23 €76,97 Mr 9,0× %6,28
ABUK Abu Qir Fertilizers EGX Materials EGP 60,00 +%0,69 EGP 75,66 Mr 8,0× %3,35
O39 Oversea-Chinese Banking Corporation (OCBC) SGX Financials SGD 16,80 +%0,78 SGD 75,60 Mr 10,0× %3,81
PKN Orlen GPW Energy PLN 65,00 -%1,53 PLN 75,40 Mr 8,0× %3,86
ENEL Enel MIL Utilities €7,40 -%0,80 €75,23 Mr 12,0× %3,92
1023 CIMB Group Holdings KLSE Financials MYR 7,00 -%0,28 MYR 75,04 Mr 10,0× %4,14
BBVA Banco Bilbao Vizcaya Argentaria BME Banking €12,80 -%0,62 €73,73 Mr 7,5× %5,00
RACE Ferrari MIL Automotive €400,00 %0,00 €72,00 Mr 45,0× %1,85
B3SA3 B3 S.A. - Brasil Bolsa Balcao B3 Financials R$12,00 +%0,17 R$69,60 Mr 15,0× %2,00
SU Schneider Electric SE PAR Industrials €55,00 -%1,19 €68,75 Mr 10,0× %6,64
SU Suncor Energy TSX Energy CA$55,00 -%1,19 CA$68,75 Mr 10,0× %6,64
MUV2 Munich Re (Munchener Ruckversicherungs-Gesellschaft AG) FRA Financials €495,00 -%0,15 €65,84 Mr 11,0× %3,93
RIO Rio Tinto plc LSE Mining £52,30 %0,00 £65,38 Mr 9,0× %6,63
Z74 Singtel (Singapore Telecommunications) SGX Communication Services SGD 3,95 -%1,25 SGD 65,18 Mr 28,0× %2,03
VYM Vanguard High Dividend Yield ETF US Large Value $120,45 -%0,07 $65,04 Mr — %3,58
GSK GSK plc LSE Pharmaceuticals £15,48 -%0,58 £63,47 Mr 16,0× %2,78
U11 United Overseas Bank (UOB) SGX Financials SGD 37,50 -%1,65 SGD 62,63 Mr 10,5× %4,32
UCG UniCredit MIL Banking €38,00 -%1,30 €60,80 Mr 8,0× %7,34
DIB Dubai Islamic Bank DFM Banking AED 7,80 +%0,91 AED 56,47 Mr 7,5× %3,59
INGA ING Groep NV AMS Financials €17,00 +%0,65 €56,10 Mr 9,0× %3,47
SPL Santander Bank Polska GPW Financials PLN 540,00 +%0,43 PLN 55,08 Mr 9,0× %2,99
MBG Mercedes-Benz Group AG FRA Consumer Discretionary €55,00 -%1,08 €55,00 Mr 8,0× %3,85
EMAARDEV Emaar Development DFM Real Estate AED 13,00 +%0,23 AED 52,00 Mr 7,5× %3,46
EAST Eastern Company EGX Consumer Staples EGP 23,00 -%0,09 EGP 51,75 Mr 6,0× %4,04
QIBK Qatar Islamic Bank QSE Banking QAR 21,00 -%0,28 QAR 49,56 Mr 11,0× %3,14
ADYEN Adyen NV AMS Information Technology €1.550,00 +%0,34 €48,05 Mr 45,0× —
BMW Bayerische Motoren Werke AG (BMW) FRA Consumer Discretionary €80,00 -%1,50 €48,00 Mr 6,0× %2,63
PZU PZU GPW Financials PLN 55,00 -%1,47 PLN 47,47 Mr 9,0× %3,44
ENI Eni MIL Energy €14,00 -%0,36 €46,20 Mr 11,0× %8,50
PEO Bank Pekao GPW Financials PLN 175,00 +%0,93 PLN 45,85 Mr 8,0× %2,09
HEIA Heineken NV AMS Consumer Staples €75,00 +%0,28 €42,38 Mr 18,0× %1,52
SALIK Salik Company DFM Transportation Infrastructure AED 5,60 +%0,72 AED 42,00 Mr 28,0× %3,57
BAS BASF SE FRA Materials €47,00 +%0,41 €41,97 Mr 18,0× %1,85
CABK CaixaBank BME Banking €5,80 +%1,58 €41,76 Mr 8,5× %5,69
G Assicurazioni Generali MIL Insurance €27,00 -%1,03 €41,31 Mr 11,0× %4,15
JEPI JPMorgan Equity Premium Income ETF US Derivative Income $58,07 +%0,10 $39,49 Mr — %9,85
DNP Dino Polska GPW Consumer Staples PLN 400,00 -%1,02 PLN 39,20 Mr 20,0× —
STLAM Stellantis MIL Automotive €13,50 -%0,66 €39,15 Mr 4,5× %2,15
WKL Wolters Kluwer NV AMS Industrials €160,00 -%0,74 €38,40 Mr 30,0× %2,56
SREN Swiss Re SIX Insurance CHF 130,00 -%0,38 CHF 38,35 Mr 11,0× %4,13
ORDS Ooredoo QSE Telecommunications QAR 11,50 +%1,14 QAR 36,83 Mr 12,0× %3,57
WOW Woolworths Group ASX Consumer Staples AU$30,00 +%0,94 AU$36,60 Mr 24,0× %1,73
SIKA Sika SIX Materials CHF 230,00 +%1,58 CHF 36,57 Mr 30,0× %2,70
5183 Petronas Chemicals Group KLSE Materials MYR 4,50 -%1,32 MYR 36,00 Mr 15,0× %3,33
6033 Petronas Gas Berhad KLSE Utilities MYR 18,00 -%1,10 MYR 35,62 Mr 18,0× %3,06
ALE Allegro.eu GPW Consumer Discretionary PLN 33,00 +%0,86 PLN 34,65 Mr 30,0× —
DU Emirates Integrated Telecommunications (du) DFM Telecommunications AED 7,50 +%1,08 AED 34,09 Mr 13,0× %3,87
DBK Deutsche Bank AG FRA Financials €17,00 +%1,49 €34,00 Mr 8,0× %3,06
AENA Aena BME Industrials €210,00 -%1,55 €31,50 Mr 16,0× %3,31
VOOG Vanguard S&P 500 Growth ETF US Large Growth $330,71 -%0,71 $31,42 Mr — %1,25
EFIH e-finance for Digital and Financial Investments EGX Information Technology EGP 18,00 +%1,29 EGP 30,60 Mr 16,0× %0,56
AD Koninklijke Ahold Delhaize NV AMS Consumer Staples €32,00 -%0,16 €30,08 Mr 14,0× %4,16
EMARATMISR Emaar Misr for Development DFM Real Estate AED 6,50 -%1,37 AED 29,90 Mr 6,0× %2,15
AMS Amadeus IT Group BME Information Technology €65,00 +%0,63 €29,25 Mr 24,0× %1,51
KGH KGHM Polska Miedz GPW Materials PLN 145,00 +%1,82 PLN 29,00 Mr 12,0× %2,00
1066 RHB Bank Berhad KLSE Financials MYR 6,40 -%0,62 MYR 27,84 Mr 9,0× %2,97
DSFIR Koninklijke DSM-Firmenich AG AMS Materials €105,00 -%0,87 €27,83 Mr 30,0× %2,71
GN GN Store Nord CPH Health Care DKK 185,00 +%1,06 DKK 26,83 Mr 20,0× %2,19
HRHO EFG Hermes Holding EGX Financial Services EGP 22,00 +%1,43 EGP 25,37 Mr 9,0× %2,95
4863 Telekom Malaysia Berhad KLSE Communication Services MYR 6,60 -%1,20 MYR 25,34 Mr 14,0× %2,58
PHIA Koninklijke Philips NV AMS Health Care €26,00 +%1,72 €24,05 Mr 22,0× %2,19
TEF Telefonica BME Telecommunications €4,20 +%1,69 €23,94 Mr 14,0× %2,14
MARK Masraf Al Rayan QSE Banking QAR 2,50 -%0,40 QAR 23,25 Mr 16,0× %3,20
JEPQ JPMorgan Nasdaq Equity Premium Income ETF US Derivative Income $54,12 +%0,95 $22,73 Mr — %8,74
6888 Axiata Group Berhad KLSE Communication Services MYR 2,40 +%0,42 MYR 22,03 Mr 20,0× %3,75
CDR CD Projekt GPW Communication Services PLN 220,00 -%1,66 PLN 22,00 Mr 40,0× %3,95
MPHC Mesaieed Petrochemical Holding QSE Materials QAR 1,60 -%0,62 QAR 20,10 Mr 18,0× %1,25
C6L Singapore Airlines SGX Industrials SGD 6,60 +%1,38 SGD 19,73 Mr 7,5× %2,42
QEWS Qatar Electricity & Water QSE Utilities QAR 16,50 +%1,41 QAR 18,15 Mr 12,5× %2,30
TECOM TECOM Group DFM Real Estate AED 3,60 -%1,37 AED 18,00 Mr 17,0× %3,61
CBQK Commercial Bank of Qatar QSE Banking QAR 4,40 -%1,57 QAR 17,82 Mr 9,5× %6,14
FWRY Fawry for Banking Technology EGX Information Technology EGP 7,00 -%1,41 EGP 16,66 Mr 22,0× %1,14
QFLS Qatar Fuel (Woqod) QSE Energy QAR 15,50 +%0,71 QAR 15,41 Mr 17,0× %8,65
C38U CapitaLand Integrated Commercial Trust SGX Real Estate SGD 2,10 +%0,48 SGD 15,29 Mr 18,0× %3,33
S63 Singapore Technologies Engineering (ST Engineering) SGX Industrials SGD 4,60 -%0,65 SGD 14,35 Mr 24,0× %1,74
REP Repsol BME Energy €11,50 -%1,20 €14,15 Mr 9,0× %5,91
9CI CapitaLand Investment SGX Real Estate SGD 2,70 +%0,37 SGD 13,50 Mr 22,0× %4,07
MB Mediobanca MIL Banking €15,50 -%1,52 €12,91 Mr 9,0× %5,94
BN4 Keppel Ltd SGX Industrials SGD 6,50 +%0,15 SGD 11,77 Mr 13,0× %4,46
SPYI NEOS S&P 500 High Income ETF US Derivative Income $51,88 -%0,95 $11,41 Mr — %9,95
QYLD Global X Nasdaq 100 Covered Call ETF US Derivative Income $17,34 %0,00 $8,32 Mr — %11,94
FDVV Fidelity High Dividend ETF US Large Value $46,12 -%0,86 $5,07 Mr — %3,08
QQQI NEOS Nasdaq-100 High Income ETF US Derivative Income $52,31 +%0,56 $4,97 Mr — %11,20
TIT Telecom Italia MIL Telecommunications €0,28 %0,00 €4,62 Mr — —
NVDY YieldMax NVDA Option Income Strategy ETF US Derivative Income $24,46 -%0,61 $4,40 Mr — %43,66
DIVO Amplify CWP Enhanced Dividend Income ETF US Derivative Income $40,18 +%0,68 $3,62 Mr — %12,02
TSLY YieldMax TSLA Option Income Strategy ETF US Derivative Income $9,12 +%0,33 $2,92 Mr — %91,12
MSTY YieldMax MSTR Option Income Strategy ETF US Derivative Income $22,18 -%0,81 $2,88 Mr — %62,49
PLTY YieldMax PLTR Option Income Strategy ETF US Derivative Income $70,25 +%0,67 $2,81 Mr — %82,60
ULTY YieldMax Ultra Option Income Strategy ETF US Derivative Income $6,04 -%0,98 $2,48 Mr — %31,62
CONY YieldMax COIN Option Income Strategy ETF US Derivative Income $9,83 -%1,01 $1,47 Mr — %65,31
Bir sonraki fikrinizi bulun
Tüm piyasalarda hisseleri ve ETF'leri tarayın.
Karşılaştır Tarayıcıyı aç