Aandele
Blaai deur aandele oor elke mark op bourva. · 539 genoteer
| Simbool | Naam | Mark | Prys | Verandering | Markkapitalisasie |
|---|---|---|---|---|---|
| BBCA | Bank Central Asia Tbk | IDX | IDR 9 650 | +1,43% | IDR 1189,6 bn |
| BREN | Barito Renewables Energy Tbk | IDX | IDR 7 150 | +0,22% | IDR 956,67 bn |
| BMRI | Bank Mandiri (Persero) Tbk | IDX | IDR 6 950 | +0,42% | IDR 648,66 bn |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk | IDX | IDR 4 180 | -0,64% | IDR 633,52 bn |
| 005930 | Samsung Electronics | KRX | ₩78 000 | -1,25% | ₩465,58 bn |
| VCB | Vietcombank (JSC Bank for Foreign Trade of Vietnam) | HOSE | ₫62 000 | -0,66% | ₫346,52 bn |
| BID | BIDV (Bank for Investment and Development of Vietnam) | HOSE | ₫46 000 | +1,70% | ₫317,4 bn |
| TLKM | Telkom Indonesia (Persero) Tbk | IDX | IDR 2 870 | +0,81% | IDR 284,31 bn |
| PANI | Pantai Indah Kapuk Dua Tbk | IDX | IDR 11 500 | -0,56% | IDR 207,46 bn |
| BBNI | Bank Negara Indonesia (Persero) Tbk | IDX | IDR 5 275 | -0,70% | IDR 196,74 bn |
| ASII | Astra International Tbk | IDX | IDR 4 850 | -1,28% | IDR 196,35 bn |
| VHM | Vinhomes JSC | HOSE | ₫42 000 | -0,53% | ₫182,87 bn |
| FPT | FPT Corporation | HOSE | ₫120 000 | -0,26% | ₫176,4 bn |
| HPG | Hoa Phat Group JSC | HOSE | ₫27 000 | +0,20% | ₫172,69 bn |
| VIC | Vingroup JSC | HOSE | ₫45 000 | +0,29% | ₫172,04 bn |
| GAS | PetroVietnam Gas JSC | HOSE | ₫70 000 | +0,31% | ₫160,72 bn |
| 000660 | SK Hynix | KRX | ₩210 000 | -0,26% | ₩152,88 bn |
| VPB | Vietnam Prosperity Bank (VPBank) | HOSE | ₫19 000 | -1,58% | ₫150,75 bn |
| BTI | British American Tobacco | JSE | R 68 000,00 | -0,09% | R 149,60 bn |
| BRIS | Bank Syariah Indonesia Tbk | IDX | IDR 2 840 | -1,11% | IDR 131,01 bn |
| CUAN | Petrindo Jaya Kreasi Tbk | IDX | IDR 9 200 | +0,93% | IDR 108,19 bn |
| MSN | Masan Group Corporation | HOSE | ₫75 000 | -1,36% | ₫108 bn |
| BRPT | Barito Pacific Tbk | IDX | IDR 1 080 | +1,69% | IDR 101,24 bn |
| ADRO | Alamtri Resources Indonesia Tbk | IDX | IDR 2 950 | -1,57% | IDR 90,78 bn |
| 373220 | LG Energy Solution | KRX | ₩380 000 | -0,93% | ₩88,92 bn |
| ECOPETROL | Ecopetrol S.A. | BVC | COP 2 000,00 | -1,48% | COP 82,23 bn |
| UNVR | Unilever Indonesia Tbk | IDX | IDR 2 150 | +0,09% | IDR 82,02 bn |
| GOTO | GoTo Gojek Tokopedia Tbk | IDX | IDR 64 | 0,00% | IDR 75,8 bn |
| AGL | Anglo American | JSE | R 58 000,00 | +1,70% | R 69,60 bn |
| 207940 | Samsung Biologics | KRX | ₩980 000 | +1,55% | ₩69,58 bn |
| 005380 | Hyundai Motor | KRX | ₩240 000 | +1,62% | ₩50,16 bn |
| FSR | FirstRand | JSE | R 8 000,00 | -0,67% | R 44,88 bn |
| SBK | Standard Bank Group | JSE | R 24 000,00 | +1,10% | R 39,84 bn |
| PGAS | Perusahaan Gas Negara Tbk | IDX | IDR 1 620 | +0,50% | IDR 39,27 bn |
| ANTM | Aneka Tambang Tbk | IDX | IDR 1 580 | +1,74% | IDR 37,97 bn |
| 068270 | Celltrion | KRX | ₩175 000 | -1,21% | ₩37,8 bn |
| CPI | Capitec Bank Holdings | JSE | R 320 000,00 | +1,55% | R 37,12 bn |
| PFBCOLOM | Bancolombia S.A. (Preferred) | BVC | COP 38 000,00 | -1,22% | COP 36,52 bn |
| 7203 | Toyota Motor Corporation | JPX | JP¥2 684 | -0,81% | JP¥35,03 bn |
| NUTRESA | Grupo Nutresa S.A. | BVC | COP 75 000,00 | -0,67% | COP 34,43 bn |
| PTBA | Bukit Asam Tbk | IDX | IDR 2 780 | -0,14% | IDR 32,03 bn |
| 2330 | Taiwan Semiconductor Manufacturing | TWSE | NT$1 000,00 | -1,49% | NT$25,93 bn |
| 035420 | NAVER | KRX | ₩175 000 | +0,24% | ₩25,55 bn |
| 005490 | POSCO Holdings | KRX | ₩300 000 | +0,32% | ₩24 bn |
| GEB | Grupo Energia Bogota S.A. | BVC | COP 2 600,00 | +0,23% | COP 23,87 bn |
| 051910 | LG Chem | KRX | ₩300 000 | -0,47% | ₩21,3 bn |
| MTN | MTN Group | JSE | R 11 000,00 | -0,20% | R 20,68 bn |
| ISA | Interconexion Electrica S.A. | BVC | COP 18 500,00 | -0,76% | COP 20,5 bn |
| 8306 | Mitsubishi UFJ Financial Group | JPX | JP¥1 620 | +1,69% | JP¥19,6 bn |
| GRUPOSURA | Grupo de Inversiones Suramericana | BVC | COP 41 000,00 | +0,01% | COP 19,15 bn |
| YPFD | YPF S.A. | BYMA | ARS 45 000,00 | -0,80% | ARS 17,69 bn |
| 6861 | Keyence Corporation | JPX | JP¥68 000 | -0,38% | JP¥16,52 bn |
| 6758 | Sony Group Corporation | JPX | JP¥13 200 | +1,08% | JP¥16,37 bn |
| 9432 | Nippon Telegraph & Telephone | JPX | JP¥152 | -0,65% | JP¥13,78 bn |
| LTM | LATAM Airlines Group | SGO | CLP 22 | 0,00% | CLP 13,29 bn |
| 9984 | SoftBank Group Corp. | JPX | JP¥9 100 | +0,21% | JP¥13,29 bn |
| HDFCBANK | HDFC Bank Limited | NSE | ₹1 680,55 | -1,00% | ₹12,77 bn |
| CHILE | Banco de Chile | SGO | CLP 115 | 0,00% | CLP 11,62 bn |
| GRUPOARGOS | Grupo Argos S.A. | BVC | COP 17 000,00 | +1,67% | COP 10,98 bn |
| SQM-B | Sociedad Quimica y Minera de Chile | SGO | CLP 38 000 | -0,48% | CLP 10,83 bn |
| GGAL | Grupo Financiero Galicia | BYMA | ARS 7 200,00 | -1,18% | ARS 10,61 bn |
| BSANTANDER | Banco Santander Chile | SGO | CLP 52 | +1,96% | CLP 9,8 bn |
| CEMARGOS | Cementos Argos S.A. | BVC | COP 8 500,00 | -1,20% | COP 9,79 bn |
| COPEC | Empresas Copec | SGO | CLP 7 000 | -1,38% | CLP 9,1 bn |
| 7974 | Nintendo Co., Ltd. | JPX | JP¥7 800 | +0,59% | JP¥9,05 bn |
| BHARTIARTL | Bharti Airtel Limited | NSE | ₹1 420,65 | -1,18% | ₹8,51 bn |
| ICICIBANK | ICICI Bank Limited | NSE | ₹1 190,75 | +1,71% | ₹8,38 bn |
| AIRTELAFRI | Airtel Africa | NGX | NGN 2 200,00 | +1,39% | NGN 8,27 bn |
| DANGCEM | Dangote Cement | NGX | NGN 480,00 | +0,75% | NGN 8,18 bn |
| FALABELLA | Falabella | SGO | CLP 3 200 | -1,39% | CLP 8,02 bn |
| OTP | OTP Bank | BUD | HUF 28 000,00 | -1,55% | HUF 7,84 bn |
| BUAFOODS | BUA Foods | NGX | NGN 410,00 | -0,34% | NGN 7,38 bn |
| BMA | Banco Macro S.A. | BYMA | ARS 11 500,00 | +1,74% | ARS 7,35 bn |
| 2222 | Saudi Arabian Oil Co. (Aramco) | TADAWUL | SAR 28,50 | +1,60% | SAR 6,90 bn |
| TGSU2 | Transportadora de Gas del Sur | BYMA | ARS 7 800,00 | +1,74% | ARS 6,19 bn |
| SOL | Sasol | JSE | R 9 500,00 | +1,73% | R 6,08 bn |
| PAMP | Pampa Energia S.A. | BYMA | ARS 4 300,00 | -0,38% | ARS 5,65 bn |
| ITC | ITC Limited | NSE | ₹430,10 | -1,15% | ₹5,37 bn |
| CENCOSUD | Cencosud | SGO | CLP 1 850 | +0,87% | CLP 5,29 bn |
| TXAR | Ternium Argentina S.A. | BYMA | ARS 1 100,00 | +1,49% | ARS 4,97 bn |
| MTNN | MTN Nigeria Communications | NGX | NGN 230,00 | +1,28% | NGN 4,84 bn |
| ENELCHILE | Enel Chile | SGO | CLP 70 | 0,00% | CLP 4,84 bn |
| CMPC | Empresas CMPC | SGO | CLP 1 650 | -0,60% | CLP 4,13 bn |
| 0700 | Tencent Holdings | HKEX | HK$400,00 | +0,08% | HK$3,67 bn |
| AXISBANK | Axis Bank Limited | NSE | ₹1 170,20 | -1,56% | ₹3,62 bn |
| TATAMOTORS | Tata Motors Limited | NSE | ₹980,45 | -1,28% | ₹3,61 bn |
| AAPL | Apple Inc. | US | USD 229,87 | +1,80% | USD 3,49 bn |
| ALUA | Aluar Aluminio Argentino | BYMA | ARS 1 200,00 | +0,30% | ARS 3,36 bn |
| CEPU | Central Puerto S.A. | BYMA | ARS 2 200,00 | +0,80% | ARS 3,33 bn |
| MSFT | Microsoft Corporation | US | USD 447,10 | -1,31% | USD 3,32 bn |
| SEPLAT | Seplat Energy | NGX | NGN 5 500,00 | +0,86% | NGN 3,23 bn |
| NVDA | NVIDIA Corporation | US | USD 131,26 | -0,46% | USD 3,23 bn |
| BUACEMENT | BUA Cement | NGX | NGN 95,00 | +0,99% | NGN 3,22 bn |
| WIPRO | Wipro Limited | NSE | ₹295,30 | -0,78% | ₹3,09 bn |
| 2317 | Hon Hai Precision Industry | TWSE | NT$195,00 | +1,81% | NT$2,70 bn |
| ADANIPOWER | Adani Power Limited | NSE | ₹620,30 | +1,70% | ₹2,39 bn |
| 601398 | Industrial and Commercial Bank of China | SSE | CN¥6,20 | -1,12% | CN¥2,21 bn |
| MOL | MOL Hungarian Oil and Gas | BUD | HUF 2 900,00 | -0,17% | HUF 2,12 bn |
| PRX | Prosus NV | AMS | €1 100,00 | -1,45% | €2,09 bn |
| 9988 | Alibaba Group Holding | HKEX | HK$110,00 | +1,24% | HK$2,09 bn |
| PRX | Prosus | JSE | R 1 100,00 | -1,45% | R 2,09 bn |
| 2454 | MediaTek | TWSE | NT$1 300,00 | -1,26% | NT$2,08 bn |
| INET | Sinergi Inti Andalan Prima Tbk | IDX | IDR 240 | 0,00% | IDR 2,04 bn |
| RICHTER | Gedeon Richter | BUD | HUF 10 500,00 | -1,69% | HUF 1,95 bn |
| 601288 | Agricultural Bank of China | SSE | CN¥5,40 | +0,37% | CN¥1,89 bn |
| NOVO-B | Novo Nordisk | CPH | DKK 420,00 | -0,69% | DKK 1,83 bn |
| 600519 | Kweichow Moutai | SSE | CN¥1 450,00 | +1,23% | CN¥1,82 bn |
| VEDANTA | Vedanta Limited | NSE | ₹455,20 | +0,65% | ₹1,78 bn |
| ZOMATO | Zomato Limited | NSE | ₹195,80 | -1,66% | ₹1,74 bn |
| MTELEKOM | Magyar Telekom | BUD | HUF 1 700,00 | -1,73% | HUF 1,73 bn |
| 0939 | China Construction Bank | HKEX | HK$7,00 | -1,69% | HK$1,68 bn |
| 0941 | China Mobile | HKEX | HK$78,00 | +0,36% | HK$1,68 bn |
| GTCO | Guaranty Trust Holding Company | NGX | NGN 55,00 | -0,45% | NGN 1,62 bn |
| 601857 | PetroChina | SSE | CN¥8,50 | -0,12% | CN¥1,56 bn |
| ZENITHBANK | Zenith Bank | NGX | NGN 45,00 | -0,75% | NGN 1,41 bn |
| 2881 | Fubon Financial Holding | TWSE | NT$95,00 | +0,54% | NT$1,31 bn |
| 0005 | HSBC Holdings | HKEX | HK$72,00 | -0,48% | HK$1,28 bn |
| DELTA | Delta Electronics (Thailand) | SET | ฿95,00 | -1,43% | ฿1,18 bn |
| 300750 | Contemporary Amperex Technology Co., Ltd. (CATL) | SZSE | CN¥250,00 | -0,57% | CN¥1,10 bn |
| WALMEX | Wal-Mart de Mexico | BMV | MXN 62,00 | +0,32% | MXN 1,08 bn |
| 601988 | Bank of China | SSE | CN¥5,10 | +1,80% | CN¥1,07 bn |
| SM | SM Investments Corporation | PSE | PHP 880,00 | -0,79% | PHP 1,06 bn |
| 1810 | Xiaomi Corporation | HKEX | HK$42,00 | -0,33% | HK$1,05 bn |
| 2308 | Delta Electronics | TWSE | NT$400,00 | +1,24% | NT$1,04 bn |
| AMXB | America Movil | BMV | MXN 16,50 | -1,73% | MXN 1,01 bn |
| 2882 | Cathay Financial Holding | TWSE | NT$68,00 | +0,89% | NT$999,60 mjd |
| NPN | Naspers | JSE | R 5 200,00 | +1,00% | R 998,40 mjd |
| OGDC | Oil & Gas Development Company Limited | PSX | PKR 230,00 | +0,41% | PKR 989 mjd |
| 2412 | Chunghwa Telecom | TWSE | NT$125,00 | +1,33% | NT$969,63 mjd |
| 600036 | China Merchants Bank | SSE | CN¥38,00 | -1,27% | CN¥958,36 mjd |
| PTT | PTT Public Company Limited | SET | ฿33,50 | +0,72% | ฿956,86 mjd |
| 0883 | CNOOC | HKEX | HK$20,00 | 0,00% | HK$951,40 mjd |
| 601318 | Ping An Insurance | SSE | CN¥52,00 | -1,74% | CN¥946,92 mjd |
| INVE-B | Investor AB | STO | SEK 285,00 | -1,61% | SEK 869,25 mjd |
| GMEXICOB | Grupo Mexico | BMV | MXN 110,00 | +0,96% | MXN 855,80 mjd |
| 3690 | Meituan | HKEX | HK$140,00 | +1,05% | HK$854,00 mjd |
| ADVANC | Advanced Info Service | SET | ฿280,00 | +0,90% | ฿832,44 mjd |
| 002594 | BYD Company Limited | SZSE | CN¥280,00 | +0,12% | CN¥814,52 mjd |
| SMPH | SM Prime Holdings | PSE | PHP 28,00 | +0,86% | PHP 808,61 mjd |
| BDO | BDO Unibank | PSE | PHP 150,00 | +1,80% | PHP 806,70 mjd |
| ATCO-A | Atlas Copco | STO | SEK 165,00 | -1,22% | SEK 803,55 mjd |
| MARI | Mari Petroleum Company Limited | PSX | PKR 600,00 | +1,62% | PKR 800,4 mjd |
| ICT | International Container Terminal Services | PSE | PHP 380,00 | -0,69% | PHP 777,10 mjd |
| NESTLE | Nestle Nigeria | NGX | NGN 950,00 | +1,04% | NGN 753,35 mjd |
| SCOM | Safaricom PLC | NBO | KES 18,50 | +0,87% | KES 741,20 mjd |
| EQNR | Equinor | OSL | NOK 270,00 | -0,24% | NOK 737,10 mjd |
| YESBANK | Yes Bank Limited | NSE | ₹23,18 | -0,86% | ₹727,16 mjd |
| FEMSAUBD | Fomento Economico Mexicano (FEMSA) | BMV | MXN 195,00 | +0,53% | MXN 698,10 mjd |
| 600900 | China Yangtze Power | SSE | CN¥28,00 | +0,72% | CN¥685,16 mjd |
| 1299 | AIA Group | HKEX | HK$62,00 | -0,08% | HK$682,00 mjd |
| TSLA | Tesla, Inc. | US | USD 197,42 | -0,38% | USD 629,77 mjd |
| ERBAG | Erste Group Bank | PRA | CZK 1 500,00 | -0,79% | CZK 618,00 mjd |
| BPI | Bank of the Philippine Islands | PSE | PHP 130,00 | -1,74% | PHP 616,46 mjd |
| GULF | Gulf Development | SET | ฿50,00 | +0,38% | ฿587,50 mjd |
| CEZ | CEZ | PRA | CZK 1 080,00 | +1,38% | CZK 579,96 mjd |
| IREDA | Indian Renewable Energy Development Agency | NSE | ₹215,60 | +0,35% | ₹579,32 mjd |
| AOT | Airports of Thailand | SET | ฿40,00 | +0,45% | ฿571,44 mjd |
| VOLV-B | Volvo AB | STO | SEK 280,00 | +0,82% | SEK 568,40 mjd |
| GARAN | Turkiye Garanti Bankasi | BIST | TRY 135,00 | +0,74% | TRY 567,00 mjd |
| 2303 | United Microelectronics | TWSE | NT$45,00 | -0,57% | NT$562,05 mjd |
| 000333 | Midea Group Co., Ltd. | SZSE | CN¥72,00 | -0,81% | CN¥551,52 mjd |
| FFC | Fauji Fertilizer Company Limited | PSX | PKR 380,00 | +1,32% | PKR 539,22 mjd |
| 000858 | Wuliangye Yibin Co., Ltd. | SZSE | CN¥135,00 | +0,91% | CN¥524,07 mjd |
| CPALL | CP All Public Company Limited | SET | ฿55,00 | -1,38% | ฿494,07 mjd |
| PTTEP | PTT Exploration and Production | SET | ฿120,00 | +1,45% | ฿476,40 mjd |
| PPL | Pakistan Petroleum Limited | PSX | PKR 175,00 | -1,48% | PKR 476 mjd |
| KCHOL | Koc Holding | BIST | TRY 180,00 | -0,88% | TRY 456,48 mjd |
| NDA-SE | Nordea Bank | STO | SEK 130,00 | -1,09% | SEK 451,10 mjd |
| ASELS | Aselsan | BIST | TRY 95,00 | +0,04% | TRY 433,20 mjd |
| GFNORTEO | Grupo Financiero Banorte | BMV | MXN 150,00 | -0,65% | MXN 432,00 mjd |
| THYAO | Turk Hava Yollari (Turkish Airlines) | BIST | TRY 300,00 | +0,91% | TRY 414,00 mjd |
| ALI | Ayala Land | PSE | PHP 28,00 | -0,39% | PHP 411,88 mjd |
| LUCK | Lucky Cement Limited | PSX | PKR 1 400,00 | -1,33% | PKR 410,2 mjd |
| OLAELECTRIC | Ola Electric Mobility Limited | NSE | ₹92,40 | -0,18% | ₹407,48 mjd |
| GP | Grameenphone Ltd | DSE | BDT 300,00 | -1,17% | BDT 405,00 mjd |
| AC | Ayala Corporation | PSE | PHP 620,00 | +0,47% | PHP 388,12 mjd |
| SCB | SCB X Public Company Limited | SET | ฿115,00 | -0,63% | ฿387,21 mjd |
| KBANK | Kasikornbank | SET | ฿160,00 | +1,02% | ฿379,04 mjd |
| ASSA-B | Assa Abloy | STO | SEK 340,00 | +0,55% | SEK 377,40 mjd |
| KOFUBL | Coca-Cola FEMSA | BMV | MXN 175,00 | +0,34% | MXN 367,50 mjd |
| AKBNK | Akbank | BIST | TRY 70,00 | -1,02% | TRY 364,00 mjd |
| DNB | DNB Bank | OSL | NOK 240,00 | +1,68% | NOK 357,60 mjd |
| 1120 | Al Rajhi Bank | TADAWUL | SAR 88,10 | -0,15% | SAR 352,40 mjd |
| SEB-A | Skandinaviska Enskilda Banken | STO | SEK 165,00 | -0,24% | SEK 343,20 mjd |
| ITUB4 | Itau Unibanco | B3 | R$35,00 | -1,46% | R$343,00 mjd |
| MCB | MCB Bank Limited | PSX | PKR 280,00 | -1,13% | PKR 331,8 mjd |
| BIMAS | BIM Birlesik Magazalar | BIST | TRY 520,00 | +1,43% | TRY 315,64 mjd |
| DSV | DSV | CPH | DKK 1 480,00 | -0,39% | DKK 315,24 mjd |
| 600276 | Jiangsu Hengrui Pharmaceuticals | SSE | CN¥48,00 | +0,19% | CN¥306,14 mjd |
| ISCTR | Turkiye Is Bankasi (Isbank) C | BIST | TRY 13,50 | +1,12% | TRY 303,75 mjd |
| MC | LVMH Moet Hennessy Louis Vuitton SE | PAR | €600,00 | +1,46% | €300,00 mjd |
| BIMBOA | Grupo Bimbo | BMV | MXN 68,00 | +0,13% | MXN 296,48 mjd |
| ASML | ASML Holding NV | AMS | €750,00 | +0,75% | €294,75 mjd |
| SCCO | Southern Copper Corporation | BVL | PEN 380,00 | -1,56% | PEN 293,74 mjd |
| CBA | Commonwealth Bank of Australia | ASX | A$175,00 | +0,48% | A$292,25 mjd |
| TEL | Telenor | OSL | NOK 1 350,00 | +1,36% | NOK 291,60 mjd |
| TEL | PLDT Inc. | PSE | PHP 1 350,00 | +1,36% | PHP 291,60 mjd |
| 002475 | Luxshare Precision Industry Co., Ltd. | SZSE | CN¥40,00 | +1,73% | CN¥290,00 mjd |
| JKH | John Keells Holdings PLC | CSE | LKR 195,00 | +0,52% | LKR 288,60 mjd |
| SAND | Sandvik | STO | SEK 230,00 | -0,36% | SEK 287,50 mjd |
| SAP | SAP SE | FRA | €245,00 | -0,50% | €285,43 mjd |
| 300059 | East Money Information Co., Ltd. | SZSE | CN¥18,00 | +0,73% | CN¥284,40 mjd |
| BATBC | British American Tobacco Bangladesh Company Ltd | DSE | BDT 510,00 | -1,03% | BDT 275,40 mjd |
| 002415 | Hangzhou Hikvision Digital Technology Co., Ltd. | SZSE | CN¥30,00 | -0,83% | CN¥275,40 mjd |
| JFC | Jollibee Foods Corporation | PSE | PHP 245,00 | +0,77% | PHP 273,91 mjd |
| ERIC-B | Telefonaktiebolaget LM Ericsson | STO | SEK 82,00 | +1,56% | SEK 273,06 mjd |
| 1301 | Formosa Plastics | TWSE | NT$42,00 | -0,66% | NT$267,54 mjd |
| COMI | Commercial International Bank | EGX | EGP 88,00 | +0,11% | EGP 264,00 mjd |
| VALE3 | Vale S.A. | B3 | R$58,00 | +1,65% | R$263,32 mjd |
| OPUS | Opus Global | BUD | HUF 360,00 | +0,56% | HUF 259,2 mjd |
| KOG | Kongsberg Gruppen | OSL | NOK 1 450,00 | +1,08% | NOK 253,75 mjd |
| RY | Royal Bank of Canada | TSX | CAD 178,00 | -0,49% | CAD 250,98 mjd |
| PETR4 | Petrobras | B3 | R$38,00 | +0,05% | R$245,86 mjd |
| HM-B | H&M Hennes & Mauritz | STO | SEK 155,00 | +1,08% | SEK 237,15 mjd |
| 000651 | Gree Electric Appliances, Inc. of Zhuhai | SZSE | CN¥42,00 | -1,27% | CN¥234,65 mjd |
| CTC | Ceylon Tobacco Company PLC | CSE | LKR 1 250,00 | +0,10% | LKR 233,75 mjd |
| 000001 | Ping An Bank Co., Ltd. | SZSE | CN¥12,00 | +0,42% | CN¥232,86 mjd |
| RMS | Hermes International SCA | PAR | €2 200,00 | +0,30% | €231,00 mjd |
| ROG | Roche Holding | SIX | CHF 265,00 | +0,60% | CHF 227,64 mjd |
| 2010 | Saudi Basic Industries Corp (SABIC) | TADAWUL | SAR 72,40 | +0,33% | SAR 217,20 mjd |
| MAERSK-B | A.P. Moller-Maersk | CPH | DKK 12 500,00 | +1,31% | DKK 212,50 mjd |
| 1180 | Saudi National Bank | TADAWUL | SAR 35,20 | -1,70% | SAR 211,20 mjd |
| NESN | Nestle | SIX | CHF 80,00 | +1,48% | CHF 208,00 mjd |
| HBL | Habib Bank Limited | PSX | PKR 140,00 | +0,48% | PKR 205,38 mjd |
| 7010 | Saudi Telecom Company (stc) | TADAWUL | SAR 41,05 | +1,61% | SAR 205,25 mjd |
| ABEV3 | Ambev S.A. | B3 | R$13,00 | +0,08% | R$204,10 mjd |
| OR | L'Oreal SA | PAR | €380,00 | -0,96% | €203,30 mjd |
| BHP | BHP Group | ASX | A$40,00 | +0,38% | A$202,80 mjd |
| ENGRO | Engro Corporation Limited | PSX | PKR 350,00 | +1,27% | PKR 201,6 mjd |
| AZN | AstraZeneca plc | LSE | £125,10 | +0,98% | £193,91 mjd |
| SAHOL | Haci Omer Sabanci Holding | BIST | TRY 95,00 | +1,71% | TRY 193,80 mjd |
| SHOP | Shopify Inc. | TSX | CAD 150,00 | -0,56% | CAD 193,50 mjd |
| GAPB | Grupo Aeroportuario del Pacifico | BMV | MXN 340,00 | -0,80% | MXN 190,74 mjd |
| SQURPHARMA | Square Pharmaceuticals PLC | DSE | BDT 215,00 | -1,31% | BDT 190,49 mjd |
| NOVN | Novartis | SIX | CHF 95,00 | -0,96% | CHF 190,00 mjd |
| CEMEXCPO | CEMEX | BMV | MXN 13,00 | -1,07% | MXN 189,80 mjd |
| EQTY | Equity Group Holdings PLC | NBO | KES 48,00 | +0,15% | KES 181,15 mjd |
| SHEL | Shell plc | LSE | £28,45 | +1,17% | £179,24 mjd |
| KOMB | Komercni banka | PRA | CZK 940,00 | +0,40% | CZK 177,66 mjd |
| COLO-B | Coloplast | CPH | DKK 800,00 | +1,82% | DKK 172,00 mjd |
| SIE | Siemens AG | FRA | €215,00 | +1,59% | €172,00 mjd |
| NZYM-B | Novonesis (Novozymes) | CPH | DKK 380,00 | -0,04% | DKK 171,00 mjd |
| WALTONHIL | Walton Hi-Tech Industries PLC | DSE | BDT 560,00 | -0,91% | BDT 169,68 mjd |
| SWDY | Elsewedy Electric | EGX | EGP 75,00 | +0,27% | EGP 168,75 mjd |
| WEGE3 | WEG S.A. | B3 | R$40,00 | -0,77% | R$168,00 mjd |
| BBDC4 | Banco Bradesco | B3 | R$15,00 | -1,51% | R$159,00 mjd |
| EREGL | Eregli Demir ve Celik (Erdemir) | BIST | TRY 45,00 | -1,10% | TRY 157,50 mjd |
| WAA | Wafa Assurance | CAS | MAD 4 500,00 | -0,24% | MAD 157,50 mjd |
| AKRBP | Aker BP | OSL | NOK 250,00 | +0,24% | NOK 157,50 mjd |
| ROBI | Robi Axiata Ltd | DSE | BDT 30,00 | +1,69% | BDT 157,20 mjd |
| EABL | East African Breweries PLC | NBO | KES 195,00 | -1,17% | KES 154,25 mjd |
| BBAS3 | Banco do Brasil | B3 | R$27,00 | -0,88% | R$153,90 mjd |
| QNBK | Qatar National Bank | QSE | QAR 16,50 | -1,02% | QAR 153,45 mjd |
| COMB | Commercial Bank of Ceylon PLC | CSE | LKR 110,00 | -0,25% | LKR 152,90 mjd |
| TD | Toronto-Dominion Bank | TSX | CAD 85,00 | -0,61% | CAD 148,75 mjd |
| DTE | Deutsche Telekom AG | FRA | €29,00 | -1,66% | €144,13 mjd |
| ITX | Industria de Diseno Textil (Inditex) | BME | €46,00 | -1,05% | €143,34 mjd |
| ALV | Allianz SE | FRA | €360,00 | +0,30% | €142,20 mjd |
| EMIRATESNBD | Emirates NBD Bank | DFM | AED 22,00 | -1,65% | AED 138,95 mjd |
| NHY | Norsk Hydro | OSL | NOK 68,00 | +1,25% | NOK 138,72 mjd |
| KCB | KCB Group PLC | NBO | KES 42,00 | -0,94% | KES 134,95 mjd |
| ATW | Attijariwafa Bank | CAS | MAD 620,00 | +0,57% | MAD 133,30 mjd |
| D05 | DBS Group Holdings | SGX | SGD 46,50 | -1,48% | SGD 132,06 mjd |
| ENB | Enbridge Inc. | TSX | CAD 60,00 | -0,63% | CAD 130,80 mjd |
| AIR | Airbus SE | PAR | €165,00 | -0,41% | €130,35 mjd |
| DEWA | Dubai Electricity & Water Authority | DFM | AED 2,60 | +0,78% | AED 130,00 mjd |
| TTE | TotalEnergies SE | PAR | €55,00 | +0,53% | €129,25 mjd |
| HNB | Hatton National Bank PLC | CSE | LKR 215,00 | -0,85% | LKR 129,00 mjd |
| ORSTED | Orsted | CPH | DKK 300,00 | -1,31% | DKK 126,00 mjd |
| 1155 | Malayan Banking Berhad (Maybank) | KLSE | MYR 10,40 | -1,33% | MYR 125,53 mjd |
| HSBA | HSBC Holdings plc | LSE | £6,85 | 0,00% | £124,67 mjd |
| SAN | Banco Santander | BME | €95,00 | +1,46% | €118,75 mjd |
| SAN | Sanofi SA | PAR | €95,00 | +1,46% | €118,75 mjd |
| NAB | National Australia Bank | ASX | A$38,00 | -0,86% | A$116,28 mjd |
| ULVR | Unilever plc | LSE | £47,05 | -0,53% | £116,21 mjd |
| CSL | CSL Limited | ASX | A$240,00 | -1,51% | A$115,92 mjd |
| ABI | Anheuser-Busch InBev SA/NV | BRU | €58,00 | +0,55% | €114,84 mjd |
| WBC | Westpac Banking Corporation | ASX | A$33,00 | +1,29% | A$113,85 mjd |
| TMGH | Talaat Moustafa Group | EGX | EGP 55,00 | +1,27% | EGP 113,52 mjd |
| EMAAR | Emaar Properties | DFM | AED 13,50 | +0,75% | AED 110,70 mjd |
| SCBK | Standard Chartered Bank Kenya PLC | NBO | KES 290,00 | +0,18% | KES 109,62 mjd |
| MFPC | Misr Fertilizers Production (MOPCO) | EGX | EGP 115,00 | +0,85% | EGP 108,68 mjd |
| ABSA | Absa Bank Kenya PLC | NBO | KES 19,50 | +0,46% | KES 105,92 mjd |
| DIAL | Dialog Axiata PLC | CSE | LKR 13,00 | +0,31% | LKR 105,82 mjd |
| CARL-B | Carlsberg | CPH | DKK 760,00 | +0,85% | DKK 104,12 mjd |
| AI | Air Liquide SA | PAR | €175,00 | +0,15% | €103,25 mjd |
| BMO | Bank of Montreal | TSX | CAD 140,00 | -1,63% | CAD 102,20 mjd |
| SAMPO | Sampo Oyj | HEL | €41,00 | +0,37% | €101,68 mjd |
| VWS | Vestas Wind Systems | CPH | DKK 100,00 | +1,44% | DKK 101,00 mjd |
| MOWI | Mowi | OSL | NOK 195,00 | -0,91% | NOK 100,82 mjd |
| ORK | Orkla | OSL | NOK 100,00 | +0,47% | NOK 100,00 mjd |
| COOP | Co-operative Bank of Kenya PLC | NBO | KES 17,00 | -0,82% | KES 99,74 mjd |
| SAMP | Sampath Bank PLC | CSE | LKR 85,00 | -0,98% | LKR 99,45 mjd |
| BRACBANK | BRAC Bank PLC | DSE | BDT 55,00 | +0,79% | BDT 97,35 mjd |
| IAM | Maroc Telecom | CAS | MAD 110,00 | +0,13% | MAD 96,69 mjd |
| CNQ | Canadian Natural Resources | TSX | CAD 45,00 | +0,33% | CAD 94,50 mjd |
| CNR | Canadian National Railway | TSX | CAD 150,00 | +1,02% | CAD 94,50 mjd |
| IBE | Iberdrola | BME | €14,50 | -1,36% | €92,80 mjd |
| UBSG | UBS Group | SIX | CHF 28,00 | -1,75% | CHF 92,40 mjd |
| ABBN | ABB | SIX | CHF 50,00 | -0,40% | CHF 91,50 mjd |
| BNS | Bank of Nova Scotia | TSX | CAD 72,00 | -1,30% | CAD 89,28 mjd |
| ANZ | ANZ Group Holdings | ASX | A$29,00 | +1,58% | A$87,00 mjd |
| CFR | Compagnie Financiere Richemont | SIX | CHF 150,00 | -1,16% | CHF 87,00 mjd |
| 1295 | Public Bank Berhad | KLSE | MYR 4,40 | -1,57% | MYR 85,40 mjd |
| TEVA | Teva Pharmaceutical Industries Limited | TASE | ₪75,00 | +0,04% | ₪84,75 mjd |
| YAR | Yara International | OSL | NOK 330,00 | -0,07% | NOK 84,15 mjd |
| ITSA4 | Itausa | B3 | R$10,00 | -0,60% | R$84,00 mjd |
| HAYL | Hayleys PLC | CSE | LKR 110,00 | +1,29% | LKR 82,50 mjd |
| MQG | Macquarie Group | ASX | A$215,00 | -1,33% | A$81,92 mjd |
| WES | Wesfarmers | ASX | A$72,00 | +1,08% | A$81,36 mjd |
| PKO | PKO Bank Polski | GPW | PLN 65,00 | +0,85% | PLN 81,25 mjd |
| 5347 | Tenaga Nasional Berhad | KLSE | MYR 14,00 | +0,65% | MYR 81,00 mjd |
| RENATA | Renata PLC | DSE | BDT 700,00 | +0,95% | BDT 80,50 mjd |
| IQCD | Industries Qatar | QSE | QAR 13,00 | -0,84% | QAR 78,65 mjd |
| ZURN | Zurich Insurance Group | SIX | CHF 530,00 | -0,58% | CHF 78,44 mjd |
| BNP | BNP Paribas SA | PAR | €68,00 | +0,09% | €77,52 mjd |
| BP | BP plc | LSE | £4,72 | -1,46% | £77,41 mjd |
| ISP | Intesa Sanpaolo | MIL | €4,30 | -0,23% | €76,97 mjd |
| ABUK | Abu Qir Fertilizers | EGX | EGP 60,00 | +0,69% | EGP 75,66 mjd |
| O39 | Oversea-Chinese Banking Corporation (OCBC) | SGX | SGD 16,80 | +0,78% | SGD 75,60 mjd |
| PKN | Orlen | GPW | PLN 65,00 | -1,53% | PLN 75,40 mjd |
| ENEL | Enel | MIL | €7,40 | -0,80% | €75,23 mjd |
| 1023 | CIMB Group Holdings | KLSE | MYR 7,00 | -0,28% | MYR 75,04 mjd |
| BBVA | Banco Bilbao Vizcaya Argentaria | BME | €12,80 | -0,62% | €73,73 mjd |
| 000002 | China Vanke Co., Ltd. | SZSE | CN¥7,50 | -1,06% | CN¥72,88 mjd |
| RACE | Ferrari | MIL | €400,00 | 0,00% | €72,00 mjd |
| LIOC | Lanka IOC PLC | CSE | LKR 135,00 | -1,68% | LKR 71,96 mjd |
| B3SA3 | B3 S.A. - Brasil Bolsa Balcao | B3 | R$12,00 | +0,17% | R$69,60 mjd |
| LUMI | Bank Leumi le-Israel B.M. | TASE | ₪47,00 | +1,25% | ₪69,56 mjd |
| MONET | Moneta Money Bank | PRA | CZK 135,00 | -1,68% | CZK 68,99 mjd |
| SU | Schneider Electric SE | PAR | €55,00 | -1,19% | €68,75 mjd |
| SU | Suncor Energy | TSX | CAD 55,00 | -1,19% | CAD 68,75 mjd |
| POLI | Bank Hapoalim B.M. | TASE | ₪53,00 | -0,47% | ₪68,37 mjd |
| MUV2 | Munich Re (Munchener Ruckversicherungs-Gesellschaft AG) | FRA | €495,00 | -0,15% | €65,84 mjd |
| RIO | Rio Tinto plc | LSE | £52,30 | 0,00% | £65,38 mjd |
| Z74 | Singtel (Singapore Telecommunications) | SGX | SGD 3,95 | -1,25% | SGD 65,18 mjd |
| CRH | CRH plc | DUB | €95,00 | +1,64% | €64,60 mjd |
| ESLT | Elbit Systems Ltd | TASE | ₪1 450,00 | -0,08% | ₪63,80 mjd |
| GSK | GSK plc | LSE | £15,48 | -0,58% | £63,47 mjd |
| U11 | United Overseas Bank (UOB) | SGX | SGD 37,50 | -1,65% | SGD 62,63 mjd |
| UCG | UniCredit | MIL | €38,00 | -1,30% | €60,80 mjd |
| SPEN | Aitken Spence PLC | CSE | LKR 140,00 | +1,58% | LKR 56,84 mjd |
| DIB | Dubai Islamic Bank | DFM | AED 7,80 | +0,91% | AED 56,47 mjd |
| ISLAMIBANK | Islami Bank Bangladesh PLC | DSE | BDT 35,00 | +1,27% | BDT 56,35 mjd |
| HHL | Hemas Holdings PLC | CSE | LKR 95,00 | +0,89% | LKR 56,24 mjd |
| INGA | ING Groep NV | AMS | €17,00 | +0,65% | €56,10 mjd |
| SPL | Santander Bank Polska | GPW | PLN 540,00 | +0,43% | PLN 55,08 mjd |
| MBG | Mercedes-Benz Group AG | FRA | €55,00 | -1,08% | €55,00 mjd |
| BAP | Credicorp Ltd | BVL | PEN 680,00 | -0,19% | PEN 54,40 mjd |
| H2O | Hidroelectrica SA | BVB | RON 120,00 | +1,20% | RON 54,00 mjd |
| EMAARDEV | Emaar Development | DFM | AED 13,00 | +0,23% | AED 52,00 mjd |
| EAST | Eastern Company | EGX | EGP 23,00 | -0,09% | EGP 51,75 mjd |
| QIBK | Qatar Islamic Bank | QSE | QAR 21,00 | -0,28% | QAR 49,56 mjd |
| PHILIPMORRIS | Philip Morris CR | PRA | CZK 18 000,00 | +0,32% | CZK 48,60 mjd |
| ADYEN | Adyen NV | AMS | €1 550,00 | +0,34% | €48,05 mjd |
| BMW | Bayerische Motoren Werke AG (BMW) | FRA | €80,00 | -1,50% | €48,00 mjd |
| PZU | PZU | GPW | PLN 55,00 | -1,47% | PLN 47,47 mjd |
| BXPHARMA | Beximco Pharmaceuticals PLC | DSE | BDT 105,00 | +1,18% | BDT 47,36 mjd |
| MZTF | Mizrahi Tefahot Bank Ltd | TASE | ₪200,00 | +1,40% | ₪47,00 mjd |
| ENI | Eni | MIL | €14,00 | -0,36% | €46,20 mjd |
| PEO | Bank Pekao | GPW | PLN 175,00 | +0,93% | PLN 45,85 mjd |
| BOA | Bank of Africa | CAS | MAD 220,00 | +0,88% | MAD 45,10 mjd |
| LHM | LafargeHolcim Maroc | CAS | MAD 1 850,00 | -0,14% | MAD 42,55 mjd |
| WABERERS | Waberer's International | BUD | HUF 2 400,00 | +1,52% | HUF 42,48 mjd |
| HEIA | Heineken NV | AMS | €75,00 | +0,28% | €42,38 mjd |
| MSA | Marsa Maroc | CAS | MAD 580,00 | +0,01% | MAD 42,34 mjd |
| SALIK | Salik Company | DFM | AED 5,60 | +0,72% | AED 42,00 mjd |
| BAS | BASF SE | FRA | €47,00 | +0,41% | €41,97 mjd |
| NDA-FI | Nordea Bank Abp | HEL | €11,80 | -1,58% | €41,89 mjd |
| CABK | CaixaBank | BME | €5,80 | +1,58% | €41,76 mjd |
| CITYBANK | The City Bank PLC | DSE | BDT 28,00 | +1,38% | BDT 41,44 mjd |
| G | Assicurazioni Generali | MIL | €27,00 | -1,03% | €41,31 mjd |
| BAT | British American Tobacco Kenya PLC | NBO | KES 400,00 | -1,45% | KES 40,00 mjd |
| DNP | Dino Polska | GPW | PLN 400,00 | -1,02% | PLN 39,20 mjd |
| STLAM | Stellantis | MIL | €13,50 | -0,66% | €39,15 mjd |
| NICE | NICE Ltd | TASE | ₪620,00 | -0,24% | ₪39,06 mjd |
| WKL | Wolters Kluwer NV | AMS | €160,00 | -0,74% | €38,40 mjd |
| SREN | Swiss Re | SIX | CHF 130,00 | -0,38% | CHF 38,35 mjd |
| ORDS | Ooredoo Oman | MSX | OMR 11,50 | +1,14% | OMR 36,83 mjd |
| ORDS | Ooredoo | QSE | QAR 11,50 | +1,14% | QAR 36,83 mjd |
| WOW | Woolworths Group | ASX | A$30,00 | +0,94% | A$36,60 mjd |
| SIKA | Sika | SIX | CHF 230,00 | +1,58% | CHF 36,57 mjd |
| 5183 | Petronas Chemicals Group | KLSE | MYR 4,50 | -1,32% | MYR 36,00 mjd |
| 6033 | Petronas Gas Berhad | KLSE | MYR 18,00 | -1,10% | MYR 35,62 mjd |
| SNP | OMV Petrom SA | BVB | RON 0,62 | 0,00% | RON 35,12 mjd |
| ALE | Allegro.eu | GPW | PLN 33,00 | +0,86% | PLN 34,65 mjd |
| KBC | KBC Group NV | BRU | €82,00 | +0,53% | €34,11 mjd |
| DU | Emirates Integrated Telecommunications (du) | DFM | AED 7,50 | +1,08% | AED 34,09 mjd |
| DBK | Deutsche Bank AG | FRA | €17,00 | +1,49% | €34,00 mjd |
| DSCT | Israel Discount Bank Limited | TASE | ₪28,00 | +0,21% | ₪33,88 mjd |
| MNG | Managem | CAS | MAD 1 650,00 | -0,53% | MAD 33,00 mjd |
| UCB | UCB SA | BRU | €165,00 | +1,03% | €32,18 mjd |
| COLT | Colt CZ Group SE | PRA | CZK 600,00 | +0,94% | CZK 31,80 mjd |
| AENA | Aena | BME | €210,00 | -1,55% | €31,50 mjd |
| EFIH | e-finance for Digital and Financial Investments | EGX | EGP 18,00 | +1,29% | EGP 30,60 mjd |
| ZABA | Zagrebačka banka d.d. | ZSE | €95,00 | -0,01% | €30,40 mjd |
| AD | Koninklijke Ahold Delhaize NV | AMS | €32,00 | -0,16% | €30,08 mjd |
| EMARATMISR | Emaar Misr for Development | DFM | AED 6,50 | -1,37% | AED 29,90 mjd |
| AMS | Amadeus IT Group | BME | €65,00 | +0,63% | €29,25 mjd |
| KGH | KGHM Polska Miedz | GPW | PLN 145,00 | +1,82% | PLN 29,00 mjd |
| TLV | Banca Transilvania SA | BVB | RON 28,00 | +0,04% | RON 28,00 mjd |
| 1066 | RHB Bank Berhad | KLSE | MYR 6,40 | -0,62% | MYR 27,84 mjd |
| DSFIR | Koninklijke DSM-Firmenich AG | AMS | €105,00 | -0,87% | €27,83 mjd |
| KNEBV | KONE Oyj | HEL | €52,00 | +0,12% | €26,94 mjd |
| GN | GN Store Nord | CPH | DKK 185,00 | +1,06% | DKK 26,83 mjd |
| TQM | TAQA Morocco | CAS | MAD 1 100,00 | +0,50% | MAD 26,40 mjd |
| ICL | ICL Group Ltd | TASE | ₪20,00 | +1,68% | ₪25,80 mjd |
| HRHO | EFG Hermes Holding | EGX | EGP 22,00 | +1,43% | EGP 25,37 mjd |
| 4863 | Telekom Malaysia Berhad | KLSE | MYR 6,60 | -1,20% | MYR 25,34 mjd |
| EBS | Erste Group Bank | VIE | €58,50 | +0,52% | €24,51 mjd |
| PHIA | Koninklijke Philips NV | AMS | €26,00 | +1,72% | €24,05 mjd |
| TEF | Telefonica | BME | €4,20 | +1,69% | €23,94 mjd |
| NOKIA | Nokia Oyj | HEL | €4,30 | +1,42% | €23,74 mjd |
| ANY | ANY Security Printing Company | BUD | HUF 1 600,00 | -0,56% | HUF 23,68 mjd |
| RYA | Ryanair Holdings plc | DUB | €21,50 | -0,32% | €23,65 mjd |
| CSR | Cosumar | CAS | MAD 225,00 | +0,90% | MAD 23,63 mjd |
| MARK | Masraf Al Rayan | QSE | QAR 2,50 | -0,40% | QAR 23,25 mjd |
| VER | Verbund AG | VIE | €66,00 | +1,21% | €22,90 mjd |
| 6888 | Axiata Group Berhad | KLSE | MYR 2,40 | +0,42% | MYR 22,03 mjd |
| CDR | CD Projekt | GPW | PLN 220,00 | -1,66% | PLN 22,00 mjd |
| FPH | Fisher & Paykel Healthcare Corp Ltd | NZX | NZ$36,00 | -0,69% | NZ$20,99 mjd |
| PFNONWOVENS | PFNonwovens | PRA | CZK 700,00 | -0,11% | CZK 20,30 mjd |
| MPHC | Mesaieed Petrochemical Holding | QSE | QAR 1,60 | -0,62% | QAR 20,10 mjd |
| SNG | Romgaz SA | BVB | RON 52,00 | +0,62% | RON 20,02 mjd |
| C6L | Singapore Airlines | SGX | SGD 6,60 | +1,38% | SGD 19,73 mjd |
| QEWS | Qatar Electricity & Water | QSE | QAR 16,50 | +1,41% | QAR 18,15 mjd |
| TECOM | TECOM Group | DFM | AED 3,60 | -1,37% | AED 18,00 mjd |
| CBQK | Commercial Bank of Qatar | QSE | QAR 4,40 | -1,57% | QAR 17,82 mjd |
| SNN | Nuclearelectrica SA | BVB | RON 58,00 | -1,43% | RON 17,46 mjd |
| FWRY | Fawry for Banking Technology | EGX | EGP 7,00 | -1,41% | EGP 16,66 mjd |
| MASTERPLAST | Masterplast | BUD | HUF 1 100,00 | -0,27% | HUF 16,5 mjd |
| KRZ | Kerry Group plc | DUB | €92,00 | -1,10% | €16,19 mjd |
| MEL | Meridian Energy Ltd | NZX | NZ$6,20 | +1,64% | NZ$15,89 mjd |
| A5G | AIB Group plc | DUB | €6,40 | -1,23% | €15,87 mjd |
| QFLS | Qatar Fuel (Woqod) | QSE | QAR 15,50 | +0,71% | QAR 15,41 mjd |
| C38U | CapitaLand Integrated Commercial Trust | SGX | SGD 2,10 | +0,48% | SGD 15,29 mjd |
| EDP | EDP - Energias de Portugal | LIS | €3,45 | +1,47% | €15,03 mjd |
| OMV | OMV AG | VIE | €44,50 | -0,07% | €14,55 mjd |
| S63 | Singapore Technologies Engineering (ST Engineering) | SGX | SGD 4,60 | -0,65% | SGD 14,35 mjd |
| REP | Repsol | BME | €11,50 | -1,20% | €14,15 mjd |
| UPM | UPM-Kymmene Oyj | HEL | €26,50 | +0,38% | €14,12 mjd |
| BVN | Compañía de Minas Buenaventura S.A.A. | BVL | PEN 55,00 | +1,40% | PEN 13,97 mjd |
| 9CI | CapitaLand Investment | SGX | SGD 2,70 | +0,37% | SGD 13,50 mjd |
| GALP | Galp Energia | LIS | €16,20 | -0,25% | €13,43 mjd |
| BRD | BRD - Groupe Societe Generale SA | BVB | RON 19,00 | -0,52% | RON 13,24 mjd |
| KRX | Kingspan Group plc | DUB | €72,00 | -1,13% | €13,10 mjd |
| FORTUM | Fortum Oyj | HEL | €14,50 | +0,69% | €12,95 mjd |
| MB | Mediobanca | MIL | €15,50 | -1,52% | €12,91 mjd |
| JMT | Jeronimo Martins | LIS | €20,50 | +1,43% | €12,89 mjd |
| KFH | Kuwait Finance House K.S.C.P. | KWSE | KWD 0,75 | +0,54% | KWD 12,38 mjd |
| AIA | Auckland International Airport Ltd | NZX | NZ$8,00 | +0,88% | NZ$12,02 mjd |
| BIRG | Bank of Ireland Group plc | DUB | €11,50 | +0,97% | €11,85 mjd |
| BN4 | Keppel Ltd | SGX | SGD 6,50 | +0,15% | SGD 11,77 mjd |
| EDPR | EDP Renovaveis | LIS | €9,80 | -0,61% | €11,35 mjd |
| GBLB | Groupe Bruxelles Lambert SA | BRU | €74,00 | +1,29% | €10,58 mjd |
| ETE | National Bank of Greece | ATH | €11,50 | +1,77% | €10,52 mjd |
| AUB | Ahli United Bank | BHB | BHD 0,95 | +0,64% | BHD 10,45 mjd |
| NESTE | Neste Oyj | HEL | €13,20 | -0,23% | €10,14 mjd |
| EUROB | Eurobank Ergasias Services and Holdings | ATH | €2,75 | -1,08% | €10,04 mjd |
| AGS | Ageas SA/NV | BRU | €52,00 | -0,59% | €9,62 mjd |
| DIE | D'Ieteren Group SA | BRU | €175,00 | -1,11% | €9,45 mjd |
| MCY | Mercury NZ Ltd | NZX | NZ$6,30 | +0,32% | NZ$8,82 mjd |
| STERV | Stora Enso Oyj | HEL | €10,80 | -0,46% | €8,52 mjd |
| RBI | Raiffeisen Bank International | VIE | €24,50 | 0,00% | €8,04 mjd |
| SYENS | Syensqo SA | BRU | €75,00 | +0,68% | €7,88 mjd |
| BCP | Banque Centrale Populaire | CAS | MAD 0,52 | +1,96% | MAD 7,75 mjd |
| BCP | Banco Comercial Portugues | LIS | €0,52 | +1,96% | €7,75 mjd |
| NBK | National Bank of Kuwait S.A.K.P. | KWSE | KWD 0,92 | 0,00% | KWD 7,54 mjd |
| CEN | Contact Energy Ltd | NZX | NZ$9,00 | -1,42% | NZ$7,36 mjd |
| MFT | Mainfreight Ltd | NZX | NZ$72,00 | +0,10% | NZ$7,20 mjd |
| TPEIR | Piraeus Financial Holdings | ATH | €5,60 | -0,18% | €7,00 mjd |
| OTEL | Oman Telecommunications (Omantel) | MSX | OMR 0,92 | +0,77% | OMR 6,90 mjd |
| OTE | Hellenic Telecommunications Organization (OTE) | ATH | €16,50 | -0,36% | €6,85 mjd |
| DIGI | Digi Communications NV | BVB | RON 68,00 | +0,85% | RON 6,80 mjd |
| OPAP | OPAP | ATH | €17,50 | -1,57% | €6,65 mjd |
| ALPHA | Alpha Services and Holdings | ATH | €2,55 | -1,54% | €5,99 mjd |
| ALICORC1 | Alicorp S.A.A. | BVL | PEN 7,00 | +0,14% | PEN 5,93 mjd |
| ANDR | Andritz AG | VIE | €58,00 | +0,90% | €5,80 mjd |
| ATM | The a2 Milk Company Ltd | NZX | NZ$7,50 | +1,35% | NZ$5,42 mjd |
| ENGIEC1 | Engie Energía Perú S.A. | BVL | PEN 9,00 | +0,22% | PEN 5,41 mjd |
| SPK | Spark New Zealand Ltd | NZX | NZ$2,90 | +1,40% | NZ$5,34 mjd |
| MYTIL | Metlen Energy & Metals | ATH | €38,00 | +0,16% | €5,28 mjd |
| PPC | Public Power Corporation | ATH | €13,50 | -0,15% | €5,16 mjd |
| KOEI | Končar - Elektroindustrija d.d. | ZSE | €1 900,00 | -0,06% | €4,94 mjd |
| UNACEMC1 | UNACEM Corp S.A.A. | BVL | PEN 2,50 | -0,40% | PEN 4,71 mjd |
| VOE | voestalpine AG | VIE | €26,00 | -0,54% | €4,63 mjd |
| TIT | Telecom Italia | MIL | €0,28 | 0,00% | €4,62 mjd |
| TGN | Transgaz SA | BVB | RON 22,00 | -1,08% | RON 4,14 mjd |
| INRETC1 | InRetail Perú Corp. | BVL | PEN 40,00 | +1,29% | PEN 4,12 mjd |
| VIG | Vienna Insurance Group | PRA | CZK 30,00 | +0,10% | CZK 3,84 mjd |
| VIG | Vienna Insurance Group | VIE | €30,00 | +0,10% | €3,84 mjd |
| GL9 | Glanbia plc | DUB | €14,00 | +1,08% | €3,57 mjd |
| RYM | Ryman Healthcare Ltd | NZX | NZ$3,40 | +1,19% | NZ$3,57 mjd |
| SOLB | Solvay SA | BRU | €33,00 | +0,06% | €3,43 mjd |
| WIE | Wienerberger AG | VIE | €31,00 | -0,64% | €3,41 mjd |
| FP | Fondul Proprietatea SA | BVB | RON 0,55 | +1,85% | RON 3,11 mjd |
| HT | Hrvatski Telekom d.d. | ZSE | €39,00 | +0,26% | €3,08 mjd |
| PROX | Proximus PLC | BRU | €9,00 | -0,99% | €3,03 mjd |
| UMI | Umicore SA | BRU | €12,50 | -1,57% | €3,00 mjd |
| BOUBYAN | Boubyan Bank K.S.C.P. | KWSE | KWD 0,66 | 0,00% | KWD 2,97 mjd |
| EL | Electrica SA | BVB | RON 8,50 | -0,47% | RON 2,94 mjd |
| INA | INA Industrija nafte d.d. | ZSE | €290,00 | +1,47% | €2,90 mjd |
| FERREYC1 | Ferreycorp S.A.A. | BVL | PEN 3,00 | +0,33% | PEN 2,84 mjd |
| BKMB | Bank Muscat | MSX | OMR 0,28 | +0,36% | OMR 2,48 mjd |
| NVG | The Navigator Company | LIS | €3,60 | +0,56% | €2,47 mjd |
| FBU | Fletcher Building Ltd | NZX | NZ$3,00 | -1,32% | NZ$2,35 mjd |
| VOLCABC1 | Volcan Compañía Minera S.A.A. | BVL | PEN 0,60 | 0,00% | PEN 2,26 mjd |
| ZAIN | Mobile Telecommunications Company (Zain) | KWSE | KWD 0,52 | -0,57% | KWD 2,25 mjd |
| CPACASC1 | Cementos Pacasmayo S.A.A. | BVL | PEN 5,00 | +0,40% | PEN 2,12 mjd |
| NOS | NOS SGPS | LIS | €3,85 | +0,52% | €1,98 mjd |
| AGLTY | Agility Public Warehousing Company K.S.C.P. | KWSE | KWD 0,30 | -0,66% | KWD 1,65 mjd |
| ALBH | Aluminium Bahrain (Alba) | BHB | BHD 1,02 | +0,49% | BHD 1,45 mjd |
| SEM | Semapa - Sociedade de Investimento e Gestao | LIS | €16,80 | +0,60% | €1,33 mjd |
| BKSB | Sohar International Bank | MSX | OMR 0,13 | -0,76% | OMR 1,30 mjd |
| ADRS2 | Adris grupa d.d. (preferred) | ZSE | €78,00 | -1,61% | €1,28 mjd |
| GBK | Gulf Bank K.S.C.P. | KWSE | KWD 0,28 | +1,08% | KWD 1,09 mjd |
| NBB | National Bank of Bahrain | BHB | BHD 0,64 | +0,79% | BHD 1,09 mjd |
| ATGR | Atlantic Grupa d.d. | ZSE | €320,00 | -0,75% | €1,06 mjd |
| BBK | Bank of Bahrain & Kuwait | BHB | BHD 0,58 | -0,51% | BHD 986,00 m |
| GFH | GFH Financial Group | BHB | BHD 0,27 | -1,12% | BHD 980,50 m |
| BATELCO | Beyon (Batelco) | BHB | BHD 0,56 | -0,53% | BHD 931,84 m |
| GNC | Greencore Group plc | DUB | €2,10 | 0,00% | €924,00 m |
| GVR | Glenveagh Properties plc | DUB | €1,70 | -1,73% | €884,00 m |
| PODR | Podravka d.d. | ZSE | €120,00 | +0,98% | €852,00 m |
| OQBI | OQ Base Industries | MSX | OMR 0,11 | 0,00% | OMR 829,50 m |
| UPR | Uniphar plc | DUB | €3,00 | 0,00% | €810,00 m |
| BURG | Burgan Bank K.S.C.P. | KWSE | KWD 0,22 | -0,90% | KWD 704,00 m |
| HPB | Hrvatska poštanska banka d.d. | ZSE | €290,00 | +1,34% | €696,00 m |
| SALAM | Al Salam Bank | BHB | BHD 0,23 | -0,43% | BHD 621,00 m |
| OQGN | OQ Gas Networks | MSX | OMR 0,14 | 0,00% | OMR 585,09 m |
| RIVP | Valamar Riviera d.d. | ZSE | €4,60 | +0,88% | €579,60 m |
| BKDB | Bank Dhofar | MSX | OMR 0,17 | -1,20% | OMR 495,00 m |
| KPROJ | Kuwait Projects Company Holding K.S.C.P. (KIPCO) | KWSE | KWD 0,21 | +0,48% | KWD 420,00 m |
| NBOB | National Bank of Oman | MSX | OMR 0,22 | -0,92% | OMR 349,38 m |
| ITHMR | Ithmaar Holding | BHB | BHD 0,09 | 0,00% | BHD 255,00 m |
| BISB | Bahrain Islamic Bank | BHB | BHD 0,12 | -0,86% | BHD 158,70 m |
| SPAN | Span d.d. | ZSE | €33,00 | -0,42% | €132,00 m |
| OCAI | Oman Cables Industry | MSX | OMR 1,35 | +1,43% | OMR 121,50 m |
| RCCI | Raysut Cement | MSX | OMR 0,11 | 0,00% | OMR 22,00 m |