bourva
English English (UK) Bahasa Indonesia हिन्दी বাংলা தமிழ் 日本語 한국어 简体中文 العربية فارسی עברית Türkçe Русский Українська Deutsch Français Español Português Italiano Nederlands Polski Svenska ไทย Tiếng Việt Bahasa Melayu Filipino Ελληνικά Čeština Română
마켓 주식 ETF 통화 비교 스크리너

주식

bourva에서 모든 시장의 주식을 둘러보세요. · 1165개 상장

종목코드 이름 시장 가격 변동 시가총액
BBCA Bank Central Asia Tbk IDX IDR 9,650 +1.43% IDR 1189.6조
BREN Barito Renewables Energy Tbk IDX IDR 7,150 +0.22% IDR 956.67조
BMRI Bank Mandiri (Persero) Tbk IDX IDR 6,950 +0.42% IDR 648.66조
BBRI Bank Rakyat Indonesia (Persero) Tbk IDX IDR 4,180 -0.64% IDR 633.52조
005930 Samsung Electronics KRX ₩78,000 -1.25% ₩465.58조
VCB Vietcombank (JSC Bank for Foreign Trade of Vietnam) HOSE ₫62,000 -0.66% ₫346.52조
BID BIDV (Bank for Investment and Development of Vietnam) HOSE ₫46,000 +1.70% ₫317.4조
TLKM Telkom Indonesia (Persero) Tbk IDX IDR 2,870 +0.81% IDR 284.31조
AMMN Amman Mineral Internasional Tbk IDX IDR 3,250 -0.06% IDR 235.3조
PANI Pantai Indah Kapuk Dua Tbk IDX IDR 11,500 -0.56% IDR 207.46조
BBNI Bank Negara Indonesia (Persero) Tbk IDX IDR 5,275 -0.70% IDR 196.74조
ASII Astra International Tbk IDX IDR 4,850 -1.28% IDR 196.35조
VHM Vinhomes JSC HOSE ₫42,000 -0.53% ₫182.87조
FPT FPT Corporation HOSE ₫120,000 -0.26% ₫176.4조
HPG Hoa Phat Group JSC HOSE ₫27,000 +0.20% ₫172.69조
VIC Vingroup JSC HOSE ₫45,000 +0.29% ₫172.04조
GAS PetroVietnam Gas JSC HOSE ₫70,000 +0.31% ₫160.72조
TPIA Chandra Asri Pacific Tbk IDX IDR 1,805 +1.40% IDR 156.19조
000660 SK Hynix KRX ₩210,000 -0.26% ₩152.88조
VPB Vietnam Prosperity Bank (VPBank) HOSE ₫19,000 -1.58% ₫150.75조
BTI British American Tobacco JSE ZAR 68,000.00 -0.09% ZAR 149.60조
BRIS Bank Syariah Indonesia Tbk IDX IDR 2,840 -1.11% IDR 131.01조
CUAN Petrindo Jaya Kreasi Tbk IDX IDR 9,200 +0.93% IDR 108.19조
MSN Masan Group Corporation HOSE ₫75,000 -1.36% ₫108조
BRPT Barito Pacific Tbk IDX IDR 1,080 +1.69% IDR 101.24조
ADRO Alamtri Resources Indonesia Tbk IDX IDR 2,950 -1.57% IDR 90.78조
373220 LG Energy Solution KRX ₩380,000 -0.93% ₩88.92조
ECOPETROL Ecopetrol S.A. BVC COP 2,000.00 -1.48% COP 82.23조
UNTR United Tractors Tbk IDX IDR 22,025 -0.31% IDR 82.15조
UNVR Unilever Indonesia Tbk IDX IDR 2,150 +0.09% IDR 82.02조
ICBP Indofood CBP Tbk IDX IDR 6,625 +1.45% IDR 77.26조
EMAS Merdeka Gold Resources Tbk IDX IDR 6,425 +0.22% IDR 77.1조
HMSP HM Sampoerna Tbk IDX IDR 655 +1.24% IDR 76.19조
GOTO GoTo Gojek Tokopedia Tbk IDX IDR 64 0.00% IDR 75.8조
CDIA Chandra Daya Investasi Tbk IDX IDR 605 -1.63% IDR 75.02조
BRMS Bumi Resources Minerals Tbk IDX IDR 505 +1.00% IDR 70.7조
207940 Samsung Biologics KRX ₩980,000 +1.55% ₩69.58조
MDKA Merdeka Copper Gold Tbk IDX IDR 2,790 -0.96% IDR 68.29조
AADI Adaro Andalan Indonesia Tbk IDX IDR 8,050 -0.98% IDR 62.67조
AMRT Sumber Alfaria (Alfamart) Tbk IDX IDR 1,450 -0.21% IDR 60.21조
INDF Indofood Sukses Makmur Tbk IDX IDR 6,750 +0.37% IDR 59.27조
ADMR Alamtri Minerals Indonesia Tbk IDX IDR 1,350 +1.73% IDR 55.01조
MBMA Merdeka Battery Materials Tbk IDX IDR 494 +0.82% IDR 53.01조
CPIN Charoen Pokphand Indonesia Tbk IDX IDR 3,170 +1.41% IDR 51.98조
NCKL Trimegah Bangun Persada Tbk IDX IDR 810 -0.74% IDR 51.11조
005380 Hyundai Motor KRX ₩240,000 +1.62% ₩50.16조
INCO Vale Indonesia Tbk IDX IDR 4,430 -0.89% IDR 46.69조
FSR FirstRand JSE ZAR 8,000.00 -0.67% ZAR 44.88조
MYOR Mayora Indah Tbk IDX IDR 1,870 +1.47% IDR 41.81조
SBK Standard Bank Group JSE ZAR 24,000.00 +1.10% ZAR 39.84조
MTEL Dayamitra Telekomunikasi Tbk IDX IDR 476 +1.06% IDR 39.74조
INKP Indah Kiat Pulp & Paper Tbk IDX IDR 7,225 +0.36% IDR 39.52조
PGAS Perusahaan Gas Negara Tbk IDX IDR 1,620 +0.50% IDR 39.27조
PTRO Petrosea Tbk IDX IDR 3,870 +0.42% IDR 39.01조
ENRG Energi Mega Persada Tbk IDX IDR 1,100 +0.27% IDR 38.98조
BNGA Bank CIMB Niaga Tbk IDX IDR 1,560 -0.38% IDR 38.91조
BDMN Bank Danamon Indonesia Tbk IDX IDR 3,980 +0.66% IDR 38.55조
ANTM Aneka Tambang Tbk IDX IDR 1,580 +1.74% IDR 37.97조
068270 Celltrion KRX ₩175,000 -1.21% ₩37.8조
CPI Capitec Bank Holdings JSE ZAR 320,000.00 +1.55% ZAR 37.12조
KLBF Kalbe Farma Tbk IDX IDR 785 +0.90% IDR 36.8조
PFBCOLOM Bancolombia S.A. (Preferred) BVC COP 38,000.00 -1.22% COP 36.52조
7203 Toyota Motor Corporation JPX JP¥2,684 -0.81% JP¥35.03조
PGEO Pertamina Geothermal Energy Tbk IDX IDR 845 +1.81% IDR 34.91조
NUTRESA Grupo Nutresa S.A. BVC COP 75,000.00 -0.67% COP 34.43조
EXCL XLSmart Telecom Sejahtera Tbk IDX IDR 2,480 -1.70% IDR 32.56조
PTBA Bukit Asam Tbk IDX IDR 2,780 -0.14% IDR 32.03조
GGRM Gudang Garam Tbk IDX IDR 16,425 -1.02% IDR 31.6조
EMTK Elang Mahkota Teknologi Tbk IDX IDR 500 0.00% IDR 30.79조
TAPG Triputra Agro Persada Tbk IDX IDR 1,490 -0.80% IDR 29.56조
NISP Bank OCBC NISP Tbk IDX IDR 1,210 -1.14% IDR 27.76조
MEDC Medco Energi Internasional Tbk IDX IDR 1,070 +1.13% IDR 26.89조
AKRA AKR Corporindo Tbk IDX IDR 1,295 +0.62% IDR 25.99조
TINS Timah Tbk IDX IDR 3,490 +1.31% IDR 25.99조
2330 Taiwan Semiconductor Manufacturing TWSE NT$1,000.00 -1.49% NT$25.93조
035420 NAVER KRX ₩175,000 +0.24% ₩25.55조
MAPI Mitra Adiperkasa Tbk IDX IDR 1,515 +0.93% IDR 25.15조
ITMG Indo Tambangraya Megah Tbk IDX IDR 22,025 -0.36% IDR 24.89조
MIKA Mitra Keluarga Tbk IDX IDR 1,715 -0.46% IDR 24.45조
005490 POSCO Holdings KRX ₩300,000 +0.32% ₩24조
GEB Grupo Energia Bogota S.A. BVC COP 2,600.00 +0.23% COP 23.87조
JPFA Japfa Comfeed Indonesia Tbk IDX IDR 1,960 +0.20% IDR 22.98조
ARCI Archi Indonesia Tbk IDX IDR 905 +1.34% IDR 22.33조
JSMR Jasa Marga Tbk IDX IDR 2,950 +1.65% IDR 21.41조
051910 LG Chem KRX ₩300,000 -0.47% ₩21.3조
BUMI Bumi Resources Tbk IDX IDR 142 +1.43% IDR 21.02조
ISA Interconexion Electrica S.A. BVC COP 18,500.00 -0.76% COP 20.5조
SRTG Saratoga Investama Tbk IDX IDR 1,460 -1.35% IDR 19.8조
8306 Mitsubishi UFJ Financial Group JPX JP¥1,620 +1.69% JP¥19.6조
TOWR Sarana Menara Nusantara Tbk IDX IDR 376 -0.79% IDR 19.18조
GRUPOSURA Grupo de Inversiones Suramericana BVC COP 41,000.00 +0.01% COP 19.15조
AVIA Avia Avian Tbk IDX IDR 308 +0.98% IDR 19.1조
MAPA Map Aktif Adiperkasa Tbk IDX IDR 630 -0.47% IDR 17.96조
BFA Banco de Fomento Angola BODIVA AOA 14,000.00 -1.35% AOA 17.92조
YPFD YPF S.A. BYMA ARS 45,000.00 -0.80% ARS 17.69조
6861 Keyence Corporation JPX JP¥68,000 -0.38% JP¥16.52조
6758 Sony Group Corporation JPX JP¥13,200 +1.08% JP¥16.37조
BBTN Bank Tabungan Negara Tbk IDX IDR 1,105 -1.25% IDR 15.51조
INTP Indocement Tunggal Prakarsa Tbk IDX IDR 4,130 +0.63% IDR 15.2조
SCMA Surya Citra Media Tbk IDX IDR 204 0.00% IDR 15.1조
ISAT Indosat Ooredoo Hutchison Tbk IDX IDR 1,750 -1.46% IDR 14.11조
9432 Nippon Telegraph & Telephone JPX JP¥152 -0.65% JP¥13.78조
CMNT Cemindo Gemilang Tbk IDX IDR 750 +0.81% IDR 13.73조
LTM LATAM Airlines Group SGO CLP 22 0.00% CLP 13.29조
9984 SoftBank Group Corp. JPX JP¥9,100 +0.21% JP¥13.29조
RAJA Rukun Raharja Tbk IDX IDR 3,770 +1.51% IDR 13.15조
HEAL Medikaloka Hermina Tbk IDX IDR 850 +0.71% IDR 12.98조
ARTO Bank Jago Tbk IDX IDR 920 -1.50% IDR 12.8조
HDFCBANK HDFC Bank Limited NSE ₹1,680.55 -1.00% ₹12.77조
RATU Raharja Energi Cepu Tbk IDX IDR 4,640 -1.15% IDR 12.76조
WIFI Solusi Sinergi Digital Tbk IDX IDR 1,585 -1.25% IDR 12.52조
PWON Pakuwon Jati Tbk IDX IDR 246 +1.65% IDR 11.85조
DSNG Dharma Satya Nusantara Tbk IDX IDR 1,115 +1.64% IDR 11.82조
BSDE Bumi Serpong Damai Tbk IDX IDR 555 -0.36% IDR 11.75조
CHILE Banco de Chile SGO CLP 115 0.00% CLP 11.62조
AUTO Astra Otoparts Tbk IDX IDR 2,380 -0.34% IDR 11.47조
AALI Astra Agro Lestari Tbk IDX IDR 5,900 +0.24% IDR 11.36조
BFIN BFI Finance Indonesia Tbk IDX IDR 755 +0.53% IDR 11.3조
POWR Cikarang Listrindo Tbk IDX IDR 700 -0.14% IDR 11.25조
SIDO Sido Muncul Tbk IDX IDR 368 +0.82% IDR 11.04조
GRUPOARGOS Grupo Argos S.A. BVC COP 17,000.00 +1.67% COP 10.98조
SQM-B Sociedad Quimica y Minera de Chile SGO CLP 38,000 -0.48% CLP 10.83조
ESSA ESSA Industries Indonesia Tbk IDX IDR 630 -0.63% IDR 10.83조
GGAL Grupo Financiero Galicia BYMA ARS 7,200.00 -1.18% ARS 10.61조
CTRA Ciputra Development Tbk IDX IDR 565 -1.05% IDR 10.49조
HRUM Harum Energy Tbk IDX IDR 750 -1.32% IDR 10.14조
BSANTANDER Banco Santander Chile SGO CLP 52 +1.96% CLP 9.8조
CEMARGOS Cementos Argos S.A. BVC COP 8,500.00 -1.20% COP 9.79조
SMGR Semen Indonesia Tbk IDX IDR 1,455 +1.11% IDR 9.78조
COPEC Empresas Copec SGO CLP 7,000 -1.38% CLP 9.1조
7974 Nintendo Co., Ltd. JPX JP¥7,800 +0.59% JP¥9.05조
LSIP PP London Sumatra Tbk IDX IDR 1,325 -1.27% IDR 9.04조
KSPI Kaspi.kz JSC KASE KZT 47,000.00 +1.37% KZT 8.95조
BHARTIARTL Bharti Airtel Limited NSE ₹1,420.65 -1.18% ₹8.51조
KMGZ KazMunayGas National Company KASE KZT 13,800.00 -0.73% KZT 8.42조
ICICIBANK ICICI Bank Limited NSE ₹1,190.75 +1.71% ₹8.38조
HRTA Hartadinata Abadi Tbk IDX IDR 1,795 +0.28% IDR 8.29조
AIRTELAFRI Airtel Africa NGX NGN 2,200.00 +1.39% NGN 8.27조
DANGCEM Dangote Cement NGX NGN 480.00 +0.75% NGN 8.18조
FALABELLA Falabella SGO CLP 3,200 -1.39% CLP 8.02조
TKIM Pabrik Kertas Tjiwi Kimia Tbk IDX IDR 5,725 +1.31% IDR 7.9조
OTP OTP Banka Slovensko BTS €28,000.00 -1.55% €7.84조
OTP OTP Bank BUD HUF 28,000.00 -1.55% HUF 7.84조
BJTM Bank Pemb. Daerah Jatim Tbk IDX IDR 510 -1.54% IDR 7.66조
BTPS Bank BTPN Syariah Tbk IDX IDR 990 +1.02% IDR 7.63조
BUAFOODS BUA Foods NGX NGN 410.00 -0.34% NGN 7.38조
BMA Banco Macro S.A. BYMA ARS 11,500.00 +1.74% ARS 7.35조
SSIA Surya Semesta Internusa Tbk IDX IDR 1,515 -0.20% IDR 7.13조
PNLF Panin Financial Tbk IDX IDR 216 +1.41% IDR 6.93조
2222 Saudi Arabian Oil Co. (Aramco) TADAWUL SAR 28.50 +1.60% SAR 6.90조
ABMM ABM Investama Tbk IDX IDR 2,360 +0.77% IDR 6.5조
EDL-Gen EDL-Generation Public Company LSX LAK 4,200.00 +1.38% LAK 6.3조
TGSU2 Transportadora de Gas del Sur BYMA ARS 7,800.00 +1.74% ARS 6.19조
MTDL Metrodata Electronics Tbk IDX IDR 505 +1.81% IDR 6.18조
SOL Sasol JSE ZAR 9,500.00 +1.73% ZAR 6.08조
BULL Buana Lintas Lautan Tbk IDX IDR 346 +0.29% IDR 5.88조
ACES Aspirasi Hidup Indonesia (Ace) Tbk IDX IDR 336 -0.30% IDR 5.76조
ERAA Erajaya Swasembada Tbk IDX IDR 358 +1.42% IDR 5.71조
PAMP Pampa Energia S.A. BYMA ARS 4,300.00 -0.38% ARS 5.65조
ITC ITC Limited NSE ₹430.10 -1.15% ₹5.37조
CENCOSUD Cencosud SGO CLP 1,850 +0.87% CLP 5.29조
BIPI Astrindo Nusantara Infrastruktur Tbk IDX IDR 125 +1.63% IDR 5.12조
KZAP NAC Kazatomprom JSC KASE KZT 19,500.00 +1.63% KZT 5.06조
ABC ACLEDA Bank Plc CSX KHR 11,500.00 -0.19% KHR 5.00조
TXAR Ternium Argentina S.A. BYMA ARS 1,100.00 +1.49% ARS 4.97조
MTNN MTN Nigeria Communications NGX NGN 230.00 +1.28% NGN 4.84조
ENELCHILE Enel Chile SGO CLP 70 0.00% CLP 4.84조
MTN MTN Group JSE ZAR 215.00 +0.47% ZAR 4.81조
MTN MTN Uganda Limited USE UGX 215.00 +0.47% UGX 4.81조
SMDR Samudera Indonesia Tbk IDX IDR 286 +1.06% IDR 4.67조
CBDK Bangun Kosambi Sukses Tbk IDX IDR 3,370 +0.42% IDR 4.65조
SMRA Summarecon Agung Tbk IDX IDR 278 0.00% IDR 4.54조
MPMX Mitra Pinasthika Mustika Tbk IDX IDR 970 -0.82% IDR 4.3조
CERVE Cervecería Paraguaya S.A. (Cervepar) BVPY PYG 95,000.00 +1.08% PYG 4.28조
CMPC Empresas CMPC SGO CLP 1,650 -0.60% CLP 4.13조
ELSA Elnusa Tbk IDX IDR 535 +0.75% IDR 3.9조
GJTL Gajah Tunggal Tbk IDX IDR 1,110 +0.09% IDR 3.87조
CONTI Banco Continental S.A.E.C.A. BVPY PYG 32,000.00 -0.75% PYG 3.84조
0700 Tencent Holdings HKEX HK$400.00 +0.08% HK$3.67조
AXISBANK Axis Bank Limited NSE ₹1,170.20 -1.56% ₹3.62조
TATAMOTORS Tata Motors Limited NSE ₹980.45 -1.28% ₹3.61조
AAPL Apple Inc. US US$229.87 +1.80% US$3.49조
ALUA Aluar Aluminio Argentino BYMA ARS 1,200.00 +0.30% ARS 3.36조
CEPU Central Puerto S.A. BYMA ARS 2,200.00 +0.80% ARS 3.33조
MSFT Microsoft Corporation US US$447.10 -1.31% US$3.32조
SEPLAT Seplat Energy NGX NGN 5,500.00 +0.86% NGN 3.23조
NVDA NVIDIA Corporation US US$131.26 -0.46% US$3.23조
BUACEMENT BUA Cement NGX NGN 95.00 +0.99% NGN 3.22조
TBL Tanzania Breweries Limited DAR TZS 10,900.00 -0.87% TZS 3.22조
WIPRO Wipro Limited NSE ₹295.30 -0.78% ₹3.09조
TOBA TBS Energi Utama Tbk IDX IDR 376 +1.08% IDR 3.05조
PSAB J Resources Asia Pasifik Tbk IDX IDR 408 +0.25% IDR 2.98조
BAI Banco Angolano de Investimentos BODIVA AOA 18,500.00 +1.79% AOA 2.92조
NMB NMB Bank Plc DAR TZS 5,800.00 -0.89% TZS 2.90조
UZTL Uzbektelecom JSC UZSE UZS 9,000.00 -1.40% UZS 2.88조
TASC Asiacell Communications ISX IQD 9.00 0.00% IQD 2.85조
BBYB Bank Neo Commerce Tbk IDX IDR 214 +1.90% IDR 2.71조
2317 Hon Hai Precision Industry TWSE NT$195.00 +1.81% NT$2.70조
HSBK Halyk Savings Bank of Kazakhstan KASE KZT 230.00 -0.84% KZT 2.57조
BUVA Bukit Uluwatu Villa Tbk IDX IDR 760 -0.91% IDR 2.57조
KIJA Kawasan Industri Jababeka Tbk IDX IDR 116 +0.87% IDR 2.4조
ADANIPOWER Adani Power Limited NSE ₹620.30 +1.70% ₹2.39조
BWPT Eagle High Plantations Tbk IDX IDR 75 -1.32% IDR 2.36조
ASSA Adi Sarana Armada Tbk IDX IDR 610 -0.81% IDR 2.24조
601398 Industrial and Commercial Bank of China SSE CN¥6.20 -1.12% CN¥2.21조
MOL MOL Hungarian Oil and Gas BUD HUF 2,900.00 -0.17% HUF 2.12조
PRX Prosus NV AMS €1,100.00 -1.45% €2.09조
9988 Alibaba Group Holding HKEX HK$110.00 +1.24% HK$2.09조
PRX Prosus JSE ZAR 1,100.00 -1.45% ZAR 2.09조
UZMK Uzbek Metallurgical Combine (Uzmetkombinat) UZSE UZS 38,000.00 -1.74% UZS 2.09조
2454 MediaTek TWSE NT$1,300.00 -1.26% NT$2.08조
INET Sinergi Inti Andalan Prima Tbk IDX IDR 240 0.00% IDR 2.04조
CRDB CRDB Bank Plc DAR TZS 760.00 +1.04% TZS 1.98조
RICHTER Gedeon Richter BUD HUF 10,500.00 -1.69% HUF 1.95조
601288 Agricultural Bank of China SSE CN¥5.40 +0.37% CN¥1.89조
VODA Vodacom Tanzania Plc DAR TZS 830.00 +0.59% TZS 1.86조
SBU Stanbic Uganda Holdings Limited USE UGX 36.00 0.00% UGX 1.84조
NOVO-B Novo Nordisk CPH DKK 420.00 -0.69% DKK 1.83조
600519 Kweichow Moutai SSE CN¥1,450.00 +1.23% CN¥1.82조
SNTS Sonatel BRVM F CFA 18,000.00 +1.51% F CFA 1.8조
VEDANTA Vedanta Limited NSE ₹455.20 +0.65% ₹1.78조
BCEL Banque Pour Le Commerce Exterieur Lao Public LSX LAK 5,800.00 -0.46% LAK 1.74조
COIN Indokripto Koin Semesta Tbk IDX IDR 695 -1.14% IDR 1.74조
ZOMATO Zomato Limited NSE ₹195.80 -1.66% ₹1.74조
MTELEKOM Magyar Telekom BUD HUF 1,700.00 -1.73% HUF 1.73조
DOID Delta Dunia Makmur Tbk IDX IDR 202 0.00% IDR 1.73조
NICO NICO Holdings plc MWSE MWK 1,643.00 -0.79% MWK 1.71조
SOCAPALM Société Camerounaise de Palmeraies (SOCAPALM) BVMAC FCFA 50,000.00 -1.17% FCFA 1.7조
TCC Tanzania Cigarette Company Limited DAR TZS 17,000.00 +0.36% TZS 1.70조
0939 China Construction Bank HKEX HK$7.00 -1.69% HK$1.68조
KSMT Qizilqumsement JSC UZSE UZS 24,000.00 +0.30% UZS 1.68조
0941 China Mobile HKEX HK$78.00 +0.36% HK$1.68조
ILLOVO Illovo Sugar (Malawi) plc MWSE MWK 2,330.00 +0.60% MWK 1.66조
NBM National Bank of Malawi plc MWSE MWK 3,500.00 -0.43% MWK 1.63조
SUDAM Sudameris Bank S.A.E.C.A. BVPY PYG 18,000.00 +0.81% PYG 1.62조
QMKB Qishloq Qurilish Bank (Agro Bank) UZSE UZS 1,800.00 +0.39% UZS 1.62조
GTCO Guaranty Trust Holding Company NGX NGN 55.00 -0.45% NGN 1.62조
601857 PetroChina SSE CN¥8.50 -0.12% CN¥1.56조
URTS Uzbekiston Temir Yollari (Uzbekistan Railways) UZSE UZS 15,000.00 +1.14% UZS 1.43조
ZENITHBANK Zenith Bank NGX NGN 45.00 -0.75% NGN 1.41조
AIRTEL Airtel Malawi plc MWSE MWK 124.00 -1.36% MWK 1.36조
HMKB Hamkorbank JSC UZSE UZS 1,200.00 +1.87% UZS 1.32조
2881 Fubon Financial Holding TWSE NT$95.00 +0.54% NT$1.31조
ADHI Adhi Karya Tbk IDX IDR 155 0.00% IDR 1.3조
PTL Petroleum Trading Lao Public Company LSX LAK 5,400.00 +0.63% LAK 1.3조
0005 HSBC Holdings HKEX HK$72.00 -0.48% HK$1.28조
BNF Banco Nacional de Fomento BVPY PYG 15,000.00 +0.70% PYG 1.2조
DELTA Delta Electronics (Thailand) SET THB 95.00 -1.43% THB 1.18조
APU APU Company MNG MNT 1,050.00 +1.74% MNT 1.12조
ELIT Data Sinergitama Jaya Tbk IDX IDR 171 -0.58% IDR 1.11조
TTL Tavantolgoi JSC MNG MNT 11,500.00 +0.70% MNT 1.10조
300750 Contemporary Amperex Technology Co., Ltd. (CATL) SZSE CN¥250.00 -0.57% CN¥1.10조
WALMEX Wal-Mart de Mexico BMV MX$62.00 +0.32% MX$1.08조
601988 Bank of China SSE CN¥5.10 +1.80% CN¥1.07조
SM SM Investments Corporation PSE PHP 880.00 -0.79% PHP 1.06조
1810 Xiaomi Corporation HKEX HK$42.00 -0.33% HK$1.05조
2308 Delta Electronics TWSE NT$400.00 +1.24% NT$1.04조
AMXB America Movil BMV MX$16.50 -1.73% MX$1.01조
2882 Cathay Financial Holding TWSE NT$68.00 +0.89% NT$9996.00억
NPN Naspers JSE ZAR 5,200.00 +1.00% ZAR 9984.00억
OGDC Oil & Gas Development Company Limited PSX PKR 230.00 +0.41% PKR 9890억
ORAC Orange Cote d'Ivoire BRVM F CFA 12,500.00 -1.53% F CFA 9750억
2412 Chunghwa Telecom TWSE NT$125.00 +1.33% NT$9696.25억
600036 China Merchants Bank SSE CN¥38.00 -1.27% CN¥9583.60억
PTT PTT Public Company Limited SET THB 33.50 +0.72% THB 9568.61억
0883 CNOOC HKEX HK$20.00 0.00% HK$9514.00억
ENSA ENSA Seguros de Angola BODIVA AOA 9,500.00 +1.05% AOA 9500.00억
601318 Ping An Insurance SSE CN¥52.00 -1.74% CN¥9469.20억
INVE-B Investor AB STO SEK 285.00 -1.61% SEK 8692.50억
GMEXICOB Grupo Mexico BMV MX$110.00 +0.96% MX$8558.00억
3690 Meituan HKEX HK$140.00 +1.05% HK$8540.00억
ADVANC Advanced Info Service SET THB 280.00 +0.90% THB 8324.40억
002594 BYD Company Limited SZSE CN¥280.00 +0.12% CN¥8145.20억
SMPH SM Prime Holdings PSE PHP 28.00 +0.86% PHP 8086.12억
BDO BDO Unibank PSE PHP 150.00 +1.80% PHP 8067.00억
ATCO-A Atlas Copco STO SEK 165.00 -1.22% SEK 8035.50억
MARI Mari Petroleum Company Limited PSX PKR 600.00 +1.62% PKR 8004억
UMEM Umeme Limited USE UGX 490.00 -1.21% UGX 7957.11억
FIFCO Florida Ice and Farm Company (FIFCO) BNVCR CRC 850.00 -0.74% CRC 7862.50억
ICT International Container Terminal Services PSE PHP 380.00 -0.69% PHP 7771.00억
FMI First Myanmar Investment Co., Ltd. YSX MMK 9,500.00 +1.56% MMK 7600억
NESTLE Nestle Nigeria NGX NGN 950.00 +1.04% NGN 7533.50억
SCOM Safaricom PLC NBO KES 18.50 +0.87% KES 7412.03억
EQNR Equinor OSL NOK 270.00 -0.24% NOK 7371.00억
YESBANK Yes Bank Limited NSE ₹23.18 -0.86% ₹7271.57억
TPCC Tanzania Portland Cement Company Plc (Twiga) DAR TZS 3,900.00 -0.27% TZS 7016.10억
FEMSAUBD Fomento Economico Mexicano (FEMSA) BMV MX$195.00 +0.53% MX$6981.00억
IBSD Baghdad Soft Drinks ISX IQD 4.00 0.00% IQD 6880억
600900 China Yangtze Power SSE CN¥28.00 +0.72% CN¥6851.60억
1299 AIA Group HKEX HK$62.00 -0.08% HK$6820.00억
IMJS Indomobil Multi Jasa Tbk IDX IDR 137 -0.72% IDR 6771.91억
LACO La Consolidada S.A. de Seguros BVPY PYG 22,000.00 -0.64% PYG 6600억
STANDARD Standard Bank Malawi plc MWSE MWK 2,800.00 +1.79% MWK 6552.00억
TSLA Tesla, Inc. US US$197.42 -0.38% US$6297.70억
DSSA Dian Swastatika Sentosa Tbk IDX IDR 815 -0.49% IDR 6275.5억
ERBAG Erste Group Bank PRA CZK 1,500.00 -0.79% CZK 6180.00억
BPI Bank of the Philippine Islands PSE PHP 130.00 -1.74% PHP 6164.60억
GULF Gulf Development SET THB 50.00 +0.38% THB 5875.00억
CEZ CEZ PRA CZK 1,080.00 +1.38% CZK 5799.60억
IREDA Indian Renewable Energy Development Agency NSE ₹215.60 +0.35% ₹5793.17억
AOT Airports of Thailand SET THB 40.00 +0.45% THB 5714.40억
VOLV-B Volvo AB STO SEK 280.00 +0.82% SEK 5684.00억
GARAN Turkiye Garanti Bankasi BIST TRY 135.00 +0.74% TRY 5670.00억
2303 United Microelectronics TWSE NT$45.00 -0.57% NT$5620.50억
000333 Midea Group Co., Ltd. SZSE CN¥72.00 -0.81% CN¥5515.20억
BCGA Banco Caixa Geral Angola BODIVA AOA 11,000.00 -0.36% AOA 5500.00억
FFC Fauji Fertilizer Company Limited PSX PKR 380.00 +1.32% PKR 5392.2억
000858 Wuliangye Yibin Co., Ltd. SZSE CN¥135.00 +0.91% CN¥5240.70억
PWSA Phnom Penh Water Supply Authority CSX KHR 6,000.00 -1.43% KHR 5220.00억
CPALL CP All Public Company Limited SET THB 55.00 -1.38% THB 4940.65억
PTTEP PTT Exploration and Production SET THB 120.00 +1.45% THB 4764.00억
PPL Pakistan Petroleum Limited PSX PKR 175.00 -1.48% PKR 4760억
LWPC Lao World Public Company LSX LAK 3,600.00 -0.06% LAK 4680억
GOV Gobi JSC MNG MNT 580.00 -0.85% MNT 4582.00억
KCHOL Koc Holding BIST TRY 180.00 -0.88% TRY 4564.80억
KEGC KEGOC JSC KASE KZT 1,750.00 -0.46% KZT 4550.00억
NDA-SE Nordea Bank STO SEK 130.00 -1.09% SEK 4511.00억
MTNR MTN Rwandacell Plc RWSE RWF 215.00 +0.47% RWF 4491.35억
ETIT Ecobank Transnational Incorporated BRVM F CFA 18.00 0.00% F CFA 4446억
VCL Vientiane Center Lao Public Company LSX LAK 6,200.00 +0.90% LAK 4340억
ASELS Aselsan BIST TRY 95.00 +0.04% TRY 4332.00억
GFNORTEO Grupo Financiero Banorte BMV MX$150.00 -0.65% MX$4320.00억
THYAO Turk Hava Yollari (Turkish Airlines) BIST TRY 300.00 +0.91% TRY 4140.00억
ALI Ayala Land PSE PHP 28.00 -0.39% PHP 4118.80억
LUCK Lucky Cement Limited PSX PKR 1,400.00 -1.33% PKR 4102억
MARL Marel hf. ICE ISK 530.00 +1.73% ISK 4075.7억
OLAELECTRIC Ola Electric Mobility Limited NSE ₹92.40 -0.18% ₹4074.84억
GP Grameenphone Ltd DSE BDT 300.00 -1.17% BDT 4050.00억
CQCIL Cipla Quality Chemical Industries Limited USE UGX 110.00 -0.90% UGX 4018.96억
BGFI BGFI Holding Corporation BVMAC FCFA 22,000.00 +0.02% FCFA 3960억
AC Ayala Corporation PSE PHP 620.00 +0.47% PHP 3881.20억
SCB Standard Chartered Bank Ghana PLC GSE GHS 115.00 -0.63% GHS 3872.05억
SCB Seychelles Commercial Bank Limited MERJ SCR 115.00 -0.63% SCR 3872.05억
SCB Standard Chartered Bank Nepal Limited NEPSE NPR 115.00 -0.63% NPR 3872.05억
SCB SCB X Public Company Limited SET THB 115.00 -0.63% THB 3872.05억
ARMSWISSBANK ARMSWISSBANK CJSC AMX AMD 12,000.00 -0.99% AMD 3840.00억
KZTK Kazakhtelecom JSC KASE KZT 35,000.00 +1.22% KZT 3815.00억
BKUI Kurdistan International Bank ISX IQD 1.00 0.00% IQD 3800억
KCEL Kcell JSC KASE KZT 1,900.00 +1.40% KZT 3800.00억
KBANK Kasikornbank SET THB 160.00 +1.02% THB 3790.40억
ASSA-B Assa Abloy STO SEK 340.00 +0.55% SEK 3774.00억
KOFUBL Coca-Cola FEMSA BMV MX$175.00 +0.34% MX$3675.00억
AKBNK Akbank BIST TRY 70.00 -1.02% TRY 3640.00억
PCL Press Corporation plc MWSE MWK 3,000.00 -1.71% MWK 3600.00억
DNB DNB Bank OSL NOK 240.00 +1.68% NOK 3576.00억
1120 Al Rajhi Bank TADAWUL SAR 88.10 -0.15% SAR 3524.00억
SEB-A Skandinaviska Enskilda Banken STO SEK 165.00 -0.24% SEK 3432.00억
ITUB4 Itau Unibanco B3 R$35.00 -1.46% R$3430.00억
MJQE Mengly J. Quach Education Plc CSX KHR 2,600.00 +0.58% KHR 3380.00억
BNOI National Bank of Iraq ISX IQD 1.00 0.00% IQD 3250억
BOBU Bank of Baroda Uganda Limited USE UGX 130.00 +0.78% UGX 3250억
MIK Mongolian Mortgage Corporation (MIK Holding) MNG MNT 9,800.00 +1.04% MNT 3234.00억
LBANK Landsbankinn hf. ICE ISK 14.00 +7.69% ISK 3192.75억
BIMAS BIM Birlesik Magazalar BIST TRY 520.00 +1.43% TRY 3156.40억
DSV DSV CPH DKK 1,480.00 -0.39% DKK 3152.40억
600276 Jiangsu Hengrui Pharmaceuticals SSE CN¥48.00 +0.19% CN¥3061.44억
ISCTR Turkiye Is Bankasi (Isbank) C BIST TRY 13.50 +1.12% TRY 3037.50억
MC LVMH Moet Hennessy Louis Vuitton SE PAR €600.00 +1.46% €3000.00억
KVTS Kvarts JSC UZSE UZS 12,000.00 -0.64% UZS 3000.00억
BIMBOA Grupo Bimbo BMV MX$68.00 +0.13% MX$2964.80억
ASML ASML Holding NV AMS €750.00 +0.75% €2947.50억
SCCO Southern Copper Corporation BVL PEN 380.00 -1.56% PEN 2937.40억
CBA Commonwealth Bank of Australia ASX AU$175.00 +0.48% AU$2922.50억
TEL Telenor OSL NOK 1,350.00 +1.36% NOK 2916.00억
TEL PLDT Inc. PSE PHP 1,350.00 +1.36% PHP 2916.00억
002475 Luxshare Precision Industry Co., Ltd. SZSE CN¥40.00 +1.73% CN¥2900.00억
JKH John Keells Holdings PLC CSE LKR 195.00 +0.52% LKR 2886.00억
SAND Sandvik STO SEK 230.00 -0.36% SEK 2875.00억
SAP SAP SE FRA €245.00 -0.50% €2854.25억
300059 East Money Information Co., Ltd. SZSE CN¥18.00 +0.73% CN¥2844.00억
TNM Telekom Networks Malawi plc MWSE MWK 28.00 -0.04% MWK 2810.92억
KZTO KazTransOil JSC KASE KZT 720.00 +0.68% KZT 2769.12억
BATBC British American Tobacco Bangladesh Company Ltd DSE BDT 510.00 -1.03% BDT 2754.00억
002415 Hangzhou Hikvision Digital Technology Co., Ltd. SZSE CN¥30.00 -0.83% CN¥2754.00억
PAS Sihanoukville Autonomous Port CSX KHR 3,200.00 -0.16% KHR 2752.00억
BBOB Bank of Baghdad ISX IQD 1.00 0.00% IQD 2750억
JFC Jollibee Foods Corporation PSE PHP 245.00 +0.77% PHP 2739.10억
ERIC-B Telefonaktiebolaget LM Ericsson STO SEK 82.00 +1.56% SEK 2730.60억
BK BK Group Plc (Bank of Kigali) RWSE RWF 300.00 0.00% RWF 2691억
1301 Formosa Plastics TWSE NT$42.00 -0.66% NT$2675.40억
COMI Commercial International Bank EGX EGP 88.00 +0.11% EGP 2640.00억
SVN Souvanny Home Center Public Company LSX LAK 2,400.00 -0.70% LAK 2640억
VALE3 Vale S.A. B3 R$58.00 +1.65% R$2633.20억
DSE Dar es Salaam Stock Exchange Plc DAR TZS 1,080.00 -0.23% TZS 2615.76억
OPUS Opus Global BUD HUF 360.00 +0.56% HUF 2592억
ARION Arion banki hf. ICE ISK 185.00 -0.54% ISK 2590억
CCBN Bank CenterCredit JSC KASE KZT 1,450.00 -0.59% KZT 2581.00억
KOG Kongsberg Gruppen OSL NOK 1,450.00 +1.08% NOK 2537.50억
ISB Íslandsbanki hf. ICE ISK 130.00 -1.52% ISK 2535억
INS Instituto Nacional de Seguros BNVCR CRC 4,200.00 -0.48% CRC 2520.00억
PPAP Phnom Penh Autonomous Port CSX KHR 12,000.00 -0.95% KHR 2520.00억
RY Royal Bank of Canada TSX CA$178.00 -0.49% CA$2509.80억
PETR4 Petrobras B3 R$38.00 +0.05% R$2458.60억
MHTL Mahathuen Leasing Public Company LSX LAK 2,800.00 -0.14% LAK 2380억
HM-B H&M Hennes & Mauritz STO SEK 155.00 +1.08% SEK 2371.50억
000651 Gree Electric Appliances, Inc. of Zhuhai SZSE CN¥42.00 -1.27% CN¥2346.54억
EFR Ever Flow River Group Public Co., Ltd. YSX MMK 2,600.00 -1.63% MMK 2340억
CTC Ceylon Tobacco Company PLC CSE LKR 1,250.00 +0.10% LKR 2337.50억
000001 Ping An Bank Co., Ltd. SZSE CN¥12.00 +0.42% CN¥2328.60억
RMS Hermes International SCA PAR €2,200.00 +0.30% €2310.00억
ROG Roche Holding SIX CHF 265.00 +0.60% CHF 2276.35억
FPB First Private Bank Ltd. YSX MMK 25,000.00 +1.74% MMK 2250억
MCB Mwalimu Commercial Bank Plc DAR TZS 7,800.00 +0.84% TZS 2184.00억
MCB MCB Bank Limited PSX PKR 7,800.00 +0.84% PKR 2184억
MCB Myanmar Citizens Bank Ltd. YSX MMK 7,800.00 +0.84% MMK 2184억
ONTBF Onatel Burkina BRVM F CFA 3,200.00 +1.59% F CFA 2176억
2010 Saudi Basic Industries Corp (SABIC) TADAWUL SAR 72.40 +0.33% SAR 2172.00억
DBDE DBD Engineering Plc CSX KHR 2,400.00 +0.04% KHR 2160.00억
NRIC Nepal Reinsurance Company Limited NEPSE NPR 800.00 -1.64% NPR 2160.00억
MAERSK-B A.P. Moller-Maersk CPH DKK 12,500.00 +1.31% DKK 2125.00억
1180 Saudi National Bank TADAWUL SAR 35.20 -1.70% SAR 2112.00억
SAFACAM Société Africaine Forestière et Agricole du Cameroun (SAFACAM) BVMAC FCFA 42,000.00 +1.23% FCFA 2100억
NESN Nestle SIX CHF 80.00 +1.48% CHF 2080.00억
AERO Aerodrom Nikola Tesla AD BELEX RSD 2,350.00 +1.00% RSD 2056.25억
HBL Habib Bank Limited PSX PKR 140.00 +0.48% PKR 2053.8억
7010 Saudi Telecom Company (stc) TADAWUL SAR 41.05 +1.61% SAR 2052.50억
ABEV3 Ambev S.A. B3 R$13.00 +0.08% R$2041.00억
LAT Lao Agrotech Public Company LSX LAK 1,700.00 -1.56% LAK 2040억
OR L'Oreal SA PAR €380.00 -0.96% €2033.00억
DFCU DFCU Limited USE UGX 270.00 -0.37% UGX 2019.87억
ENGRO Engro Corporation Limited PSX PKR 350.00 +1.27% PKR 2016억
BOGD Bogd Bank JSC MNG MNT 165.00 -1.79% MNT 1980.00억
AZN AstraZeneca plc LSE £125.10 +0.98% £1939.05억
SAHOL Haci Omer Sabanci Holding BIST TRY 95.00 +1.71% TRY 1938.00억
SHOP Shopify Inc. TSX CA$150.00 -0.56% CA$1935.00억
GAPB Grupo Aeroportuario del Pacifico BMV MX$340.00 -0.80% MX$1907.40억
SQURPHARMA Square Pharmaceuticals PLC DSE BDT 215.00 -1.31% BDT 1904.90억
NOVN Novartis SIX CHF 95.00 -0.96% CHF 1900.00억
CEMEXCPO CEMEX BMV MX$13.00 -1.07% MX$1898.00억
NCBFG NCB Financial Group JAM JMD 75.00 +0.43% JMD 1849.50억
EQTY Equity Group Holdings PLC NBO KES 48.00 +0.15% KES 1811.52억
PCD Phousy Construction and Development Public LSX LAK 1,900.00 -1.30% LAK 1805억
SHEL Shell plc LSE £28.45 +1.17% £1792.35억
PEPC PESTECH (Cambodia) Plc CSX KHR 3,800.00 +1.47% KHR 1786.00억
KOMB Komercni banka PRA CZK 940.00 +0.40% CZK 1776.60억
SPHC SAPH (Societe Africaine de Plantations d'Heveas) BRVM F CFA 3,500.00 -0.51% F CFA 1750억
BMNS Al-Mansour Bank ISX IQD 1.00 0.00% IQD 1750억
CIEC CIE (Compagnie Ivoirienne d'Electricite) BRVM F CFA 3,000.00 +1.76% F CFA 1740억
PPM Pharma Product Manufacturing Plc CSX KHR 2,900.00 -1.69% KHR 1740.00억
COLO-B Coloplast CPH DKK 800.00 +1.82% DKK 1720.00억
SIE Siemens AG FRA €215.00 +1.59% €1720.00억
LEND LendMN NBFI JSC MNG MNT 195.00 +1.04% MNT 1716.00억
NZYM-B Novonesis (Novozymes) CPH DKK 380.00 -0.04% DKK 1710.00억
WALTONHIL Walton Hi-Tech Industries PLC DSE BDT 560.00 -0.91% BDT 1696.80억
SWDY Elsewedy Electric EGX EGP 75.00 +0.27% EGP 1687.50억
WEGE3 WEG S.A. B3 R$40.00 -0.77% R$1680.00억
PPSP Phnom Penh SEZ Plc CSX KHR 2,300.00 -0.13% KHR 1679.00억
SJ Sagicor Group Jamaica JAM JMD 42.00 +0.33% JMD 1640.10억
SGJ Scotia Group Jamaica JAM JMD 52.00 -1.70% JMD 1617.72억
NLIC Nepal Life Insurance Company Limited NEPSE NPR 740.00 -1.12% NPR 1591.00억
BBDC4 Banco Bradesco B3 R$15.00 -1.51% R$1590.00억
EREGL Eregli Demir ve Celik (Erdemir) BIST TRY 45.00 -1.10% TRY 1575.00억
WAA Wafa Assurance CAS MAD 4,500.00 -0.24% MAD 1575.00억
AKRBP Aker BP OSL NOK 250.00 +0.24% NOK 1575.00억
ROBI Robi Axiata Ltd DSE BDT 30.00 +1.69% BDT 1572.00억
UPPER Upper Tamakoshi Hydropower Limited NEPSE NPR 440.00 +0.32% NPR 1562.00억
EABL East African Breweries PLC NBO KES 195.00 -1.17% KES 1542.45억
BBAS3 Banco do Brasil B3 R$27.00 -0.88% R$1539.00억
QNBK Qatar National Bank QSE QAR 16.50 -1.02% QAR 1534.50억
COMB Commercial Bank of Ceylon PLC CSE LKR 110.00 -0.25% LKR 1529.00억
BIIB Iraqi Islamic Bank ISX IQD 1.00 0.00% IQD 1500억
TD Toronto-Dominion Bank TSX CA$85.00 -0.61% CA$1487.50억
DTE Deutsche Telekom AG FRA €29.00 -1.66% €1441.30억
ITX Industria de Diseno Textil (Inditex) BME €46.00 -1.05% €1433.36억
ALV Allianz SE FRA €360.00 +0.30% €1422.00억
GTI Grand Twins International (Cambodia) Plc CSX KHR 3,500.00 +1.71% KHR 1400.00억
EMIRATESNBD Emirates NBD Bank DFM AED 22.00 -1.65% AED 1389.52억
NHY Norsk Hydro OSL NOK 68.00 +1.25% NOK 1387.20억
NTC Nepal Telecom (Nepal Doorsanchar Company) NEPSE NPR 920.00 +0.59% NPR 1380.00억
KCB KCB Group PLC NBO KES 42.00 -0.94% KES 1349.46억
SIMBA Tanga Cement Plc DAR TZS 2,100.00 -1.50% TZS 1337.70억
ATW Attijariwafa Bank CAS MAD 620.00 +0.57% MAD 1333.00억
D05 DBS Group Holdings SGX SGD 46.50 -1.48% SGD 1320.60억
FDHB FDH Bank plc MWSE MWK 35.00 +0.20% MWK 1310.40억
ENB Enbridge Inc. TSX CA$60.00 -0.63% CA$1308.00억
AIR Airbus SE PAR €165.00 -0.41% €1303.50억
DEWA Darma Henwa Tbk IDX IDR 3 +0.78% IDR 1300억
DEWA Dubai Electricity & Water Authority DFM AED 2.60 +0.78% AED 1300.00억
TTE TotalEnergies SE PAR €55.00 +0.53% €1292.50억
HNB Hatton National Bank PLC CSE LKR 215.00 -0.85% LKR 1290.00억
PALC Palmci BRVM F CFA 7,000.00 -0.99% F CFA 1260억
ORSTED Orsted CPH DKK 300.00 -1.31% DKK 1260.00억
1155 Malayan Banking Berhad (Maybank) KLSE MYR 10.40 -1.33% MYR 1255.28억
BCOI Commercial Bank of Iraq ISX IQD 0.00 -100.00% IQD 1250억
NABIL Nabil Bank Limited NEPSE NPR 520.00 -0.84% NPR 1248.00억
HSBA HSBC Holdings plc LSE £6.85 0.00% £1246.70억
BMFI Mosul Bank for Development & Investment ISX IQD 0.00 — IQD 1215억
MTSH Myanmar Thilawa SEZ Holdings Public Ltd. YSX MMK 3,400.00 +0.89% MMK 1190억
SAN Banco Santander BME €95.00 +1.46% €1187.50억
SAN Sanofi SA PAR €95.00 +1.46% €1187.50억
NIIS Naftna Industrija Srbije AD BELEX RSD 720.00 -0.11% RSD 1174.32억
NAB National Australia Bank ASX AU$38.00 -0.86% AU$1162.80억
ULVR Unilever plc LSE £47.05 -0.53% £1162.14억
CSL CSL Limited ASX AU$240.00 -1.51% AU$1159.20억
ABI Anheuser-Busch InBev SA/NV BRU €58.00 +0.55% €1148.40억
WBC Westpac Banking Corporation ASX AU$33.00 +1.29% AU$1138.50억
TMGH Talaat Moustafa Group EGX EGP 55.00 +1.27% EGP 1135.20억
EMAAR Emaar Properties DFM AED 13.50 +0.75% AED 1107.00억
SCBK Standard Chartered Bank Kenya PLC NBO KES 290.00 +0.18% KES 1096.20억
MFPC Misr Fertilizers Production (MOPCO) EGX EGP 115.00 +0.85% EGP 1086.75억
NICA NIC Asia Bank Limited NEPSE NPR 740.00 -0.21% NPR 1073.00억
ABSA Absa Bank Botswana Limited BWSE BWP 19.50 +0.46% BWP 1059.24억
ABSA Absa Bank Kenya PLC NBO KES 19.50 +0.46% KES 1059.24억
DIAL Dialog Axiata PLC CSE LKR 13.00 +0.31% LKR 1058.20억
BRIM Brim hf. ICE ISK 58.00 +1.75% ISK 1055.6억
CARL-B Carlsberg CPH DKK 760.00 +0.85% DKK 1041.20억
AI Air Liquide SA PAR €175.00 +0.15% €1032.50억
SLBC SOLIBRA (Societe de Limonaderies et Brasseries d'Afrique) BRVM F CFA 18,000.00 +0.07% F CFA 1026억
BMO Bank of Montreal TSX CA$140.00 -1.63% CA$1022.00억
SAMPO Sampo Oyj HEL €41.00 +0.37% €1016.80억
VWS Vestas Wind Systems CPH DKK 100.00 +1.44% DKK 1010.00억
MOWI Mowi OSL NOK 195.00 -0.91% NOK 1008.15억
ORK Orkla OSL NOK 100.00 +0.47% NOK 1000.00억
COOP Co-operative Bank of Kenya PLC NBO KES 17.00 -0.82% KES 997.39억
SAMP Sampath Bank PLC CSE LKR 85.00 -0.98% LKR 994.50억
BRACBANK BRAC Bank PLC DSE BDT 55.00 +0.79% BDT 973.50억
KVIKA Kvika banki hf. ICE ISK 22.00 0.00% ISK 968억
IAM Maroc Telecom CAS MAD 110.00 +0.13% MAD 966.90억
CHCL Chilime Hydropower Company Limited NEPSE NPR 530.00 -0.19% NPR 954.00억
CNQ Canadian Natural Resources TSX CA$45.00 +0.33% CA$945.00억
CNR Canadian National Railway TSX CA$150.00 +1.02% CA$945.00억
SIMINN Síminn hf. ICE ISK 12.00 0.00% ISK 943억
IBE Iberdrola BME €14.50 -1.36% €928.00억
UBSG UBS Group SIX CHF 28.00 -1.75% CHF 924.00억
ABBN ABB SIX CHF 50.00 -0.40% CHF 915.00억
SGBC Societe Generale Cote d'Ivoire BRVM F CFA 13,000.00 -0.44% F CFA 910억
GK GraceKennedy JAM JMD 90.00 +0.89% JMD 892.80억
BNS Bank of Nova Scotia TSX CA$72.00 -1.30% CA$892.80억
ANZ ANZ Group Holdings ASX AU$29.00 +1.58% AU$870.00억
CFR Compagnie Financiere Richemont SIX CHF 150.00 -1.16% CHF 870.00억
EBL Everest Bank Limited NEPSE NPR 660.00 +1.35% NPR 858.00억
1295 Public Bank Berhad KLSE MYR 4.40 -1.57% MYR 854.04억
TEVA Teva Pharmaceutical Industries Limited TASE ₪75.00 +0.04% ₪847.50억
CMR Cimerwa Plc RWSE RWF 120.00 -0.83% RWF 846억
YAR Yara International OSL NOK 330.00 -0.07% NOK 841.50억
ITSA4 Itausa B3 R$10.00 -0.60% R$840.00억
HAGA Hagar hf. ICE ISK 72.00 -1.37% ISK 828억
WISYNCO Wisynco Group JAM JMD 22.00 +1.57% JMD 825.66억
HAYL Hayleys PLC CSE LKR 110.00 +1.29% LKR 825.00억
MQG Macquarie Group ASX AU$215.00 -1.33% AU$819.15억
WES Wesfarmers ASX AU$72.00 +1.08% AU$813.60억
PKO PKO Bank Polski GPW PLN 65.00 +0.85% PLN 812.50억
MCBG MCB Group Limited SEM MUR 340.00 -0.77% MUR 810.90억
5347 Tenaga Nasional Berhad KLSE MYR 14.00 +0.65% MYR 810.04억
RENATA Renata PLC DSE BDT 700.00 +0.95% BDT 805.00억
IQCD Industries Qatar QSE QAR 13.00 -0.84% QAR 786.50억
ZURN Zurich Insurance Group SIX CHF 530.00 -0.58% CHF 784.40억
BNP BNP Paribas SA PAR €68.00 +0.09% €775.20억
BP BP plc LSE £4.72 -1.46% £774.08억
ISP Intesa Sanpaolo MIL €4.30 -0.23% €769.70억
ABUK Abu Qir Fertilizers EGX EGP 60.00 +0.69% EGP 756.60억
O39 Oversea-Chinese Banking Corporation (OCBC) SGX SGD 16.80 +0.78% SGD 756.00억
PKN Orlen GPW PLN 65.00 -1.53% PLN 754.00억
ENEL Enel MIL €7.40 -0.80% €752.28억
1023 CIMB Group Holdings KLSE MYR 7.00 -0.28% MYR 750.40억
BBVA Banco Bilbao Vizcaya Argentaria BME €12.80 -0.62% €737.28억
BATU British American Tobacco Uganda Limited USE UGX 1,500.00 -0.33% UGX 735억
NIMB Nepal Investment Mega Bank Limited NEPSE NPR 215.00 -1.47% NPR 731.00억
000002 China Vanke Co., Ltd. SZSE CN¥7.50 -1.06% CN¥728.78억
AMATA Amata Holding Public Co., Ltd. YSX MMK 5,200.00 -1.29% MMK 728억
RACE Ferrari MIL €400.00 0.00% €720.00억
LIOC Lanka IOC PLC CSE LKR 135.00 -1.68% LKR 719.55억
KMBN Komercijalna Banka AD BELEX RSD 3,100.00 -1.25% RSD 716.10억
SAI Groupe Saidal ALG DZD 700.00 +1.83% DZD 700.00억
B3SA3 B3 S.A. - Brasil Bolsa Balcao B3 R$12.00 +0.17% R$696.00억
LUMI Bank Leumi le-Israel B.M. TASE ₪47.00 +1.25% ₪695.60억
BLR Bralirwa Plc RWSE RWF 135.00 +1.50% RWF 693.9억
MONET Moneta Money Bank PRA CZK 135.00 -1.68% CZK 689.85억
SU Schneider Electric SE PAR €55.00 -1.19% €687.50억
SU Suncor Energy TSX CA$55.00 -1.19% CA$687.50억
DIH Banks DIH Limited GASCI GYD 28.00 -1.51% GYD 686.56억
POLI Bank Hapoalim B.M. TASE ₪53.00 -0.47% ₪683.70억
EIM Eimskipafélag Íslands hf. ICE ISK 380.00 +1.06% ISK 676.4억
REGIONALE La Régionale Banque (La Régionale) BVMAC FCFA 11,000.00 +1.59% FCFA 660억
MUV2 Munich Re (Munchener Ruckversicherungs-Gesellschaft AG) FRA €495.00 -0.15% €658.35억
RIO Rio Tinto plc LSE £52.30 0.00% £653.75억
Z74 Singtel (Singapore Telecommunications) SGX SGD 3.95 -1.25% SGD 651.75억
CRH CRH plc DUB €95.00 +1.64% €646.00억
ESLT Elbit Systems Ltd TASE ₪1,450.00 -0.08% ₪638.00억
GSK GSK plc LSE £15.48 -0.58% £634.68억
U11 United Overseas Bank (UOB) SGX SGD 37.50 -1.65% SGD 626.25억
SUU Suu JSC MNG MNT 320.00 -0.93% MNT 624.00억
PJAM PanJam Investment JAM JMD 58.00 +0.99% JMD 616.54억
ICEAIR Icelandair Group hf. ICE ISK 2.00 0.00% ISK 616억
UCG UniCredit MIL €38.00 -1.30% €608.00억
TMH TMH Telecom Public Co., Ltd. YSX MMK 2,900.00 -0.55% MMK 580억
SPEN Aitken Spence PLC CSE LKR 140.00 +1.58% LKR 568.40억
DIB Dubai Islamic Bank DFM AED 7.80 +0.91% AED 564.72억
ISLAMIBANK Islami Bank Bangladesh PLC DSE BDT 35.00 +1.27% BDT 563.50억
HHL Hemas Holdings PLC CSE LKR 95.00 +0.89% LKR 562.40억
INGA ING Groep NV AMS €17.00 +0.65% €561.00억
SPL Sterling Products Limited GASCI GYD 540.00 +0.43% GYD 550.80억
SPL Santander Bank Polska GPW PLN 540.00 +0.43% PLN 550.80억
MBG Mercedes-Benz Group AG FRA €55.00 -1.08% €550.00억
JMMBGL JMMB Group JAM JMD 28.00 +0.29% JMD 547.40억
BAP Credicorp Ltd BVL PEN 680.00 -0.19% PEN 544.00억
H2O Hidroelectrica SA BVB RON 120.00 +1.20% RON 540.00억
KMB Komercijalna Banka AD Skopje MKSE MKD 22,000.00 -0.29% MKD 528.00억
EMAARDEV Emaar Development DFM AED 13.00 +0.23% AED 520.00억
EAST Eastern Company EGX EGP 23.00 -0.09% EGP 517.50억
SWIS Swissport Tanzania Plc DAR TZS 1,400.00 -0.02% TZS 504.00억
QIBK Qatar Islamic Bank QSE QAR 21.00 -0.28% QAR 495.60억
KW Kingston Wharves JAM JMD 34.00 +0.41% JMD 486.20억
PHILIPMORRIS Philip Morris CR PRA CZK 18,000.00 +0.32% CZK 486.00억
ADYEN Adyen NV AMS €1,550.00 +0.34% €480.50억
BMW Bayerische Motoren Werke AG (BMW) FRA €80.00 -1.50% €480.00억
BIO Biopharm ALG DZD 1,250.00 -0.51% DZD 475.00억
CTL Crystal Telecom Ltd RWSE RWF 95.00 +1.06% RWF 475억
PZU PZU GPW PLN 55.00 -1.47% PLN 474.65억
BXPHARMA Beximco Pharmaceuticals PLC DSE BDT 105.00 +1.18% BDT 473.55억
MZTF Mizrahi Tefahot Bank Ltd TASE ₪200.00 +1.40% ₪470.00억
ENI Eni MIL €14.00 -0.36% €462.00억
PEO Bank Pekao GPW PLN 175.00 +0.93% PLN 458.50억
BOA Bank of Africa CAS MAD 220.00 +0.88% MAD 451.00억
CAR Carreras JAM JMD 9.00 -0.55% JMD 436.86억
JBG Jamaica Broilers Group JAM JMD 36.00 -1.15% JMD 431.64억
SUNBIRD Sunbird Tourism plc MWSE MWK 190.00 +1.06% MWK 431.30억
LHM LafargeHolcim Maroc CAS MAD 1,850.00 -0.14% MAD 425.50억
WABERERS Waberer's International BUD HUF 2,400.00 +1.52% HUF 424.8억
HEIA Heineken NV AMS €75.00 +0.28% €423.75억
MSA Marsa Maroc CAS MAD 580.00 +0.01% MAD 423.40억
SALIK Salik Company DFM AED 5.60 +0.72% AED 420.00억
BAS Bermuda Aviation Services BSX BMD 47.00 +0.41% BMD 419.71억
BAS BASF SE FRA €47.00 +0.41% €419.71억
NDA-FI Nordea Bank Abp HEL €11.80 -1.58% €418.90억
CABK CaixaBank BME €5.80 +1.58% €417.60억
CITYBANK The City Bank PLC DSE BDT 28.00 +1.38% BDT 414.40억
G Assicurazioni Generali MIL €27.00 -1.03% €413.10억
BAT British American Tobacco Kenya PLC NBO KES 400.00 -1.45% KES 400.00억
DNP Dino Polska GPW PLN 400.00 -1.02% PLN 392.00억
STLAM Stellantis MIL €13.50 -0.66% €391.50억
NICE NICE Ltd TASE ₪620.00 -0.24% ₪390.60억
TTLS TotalEnergies Marketing Senegal BRVM F CFA 2,500.00 -0.12% F CFA 390억
WKL Wolters Kluwer NV AMS €160.00 -0.74% €384.00억
SREN Swiss Re SIX CHF 130.00 -0.38% CHF 383.50억
MPT Makpetrol AD Skopje MKSE MKD 58,000.00 +0.70% MKD 382.80억
SEMC Société des Eaux Minérales du Cameroun (SEMC) BVMAC FCFA 38,000.00 -0.37% FCFA 380억
RICBL Royal Insurance Corporation of Bhutan BHUT BTN 1,050.00 -0.61% BTN 378.00억
ORDS Ooredoo Oman MSX OMR 11.50 +1.14% OMR 368.35억
ORDS Ooredoo QSE QAR 11.50 +1.14% QAR 368.35억
WOW Woolworths Group ASX AU$30.00 +0.94% AU$366.00억
BAKKA P/F Bakkafrost VMF DKK 620.00 +0.21% DKK 365.80억
SIKA Sika SIX CHF 230.00 +1.58% CHF 365.70억
5183 Petronas Chemicals Group KLSE MYR 4.50 -1.32% MYR 360.00억
6033 Petronas Gas Berhad KLSE MYR 18.00 -1.10% MYR 356.22억
SNP OMV Petrom SA BVB RON 0.62 0.00% RON 351.19억
ALE Allegro.eu GPW PLN 33.00 +0.86% PLN 346.50억
RBL Republic Bank (Guyana) Limited GASCI GYD 115.00 -1.19% GYD 345.00억
MTNGH MTN Ghana (Scancom PLC) GSE GHS 2.80 -0.71% GHS 344.40억
KBC KBC Group NV BRU €82.00 +0.53% €341.12억
DU Emirates Integrated Telecommunications (du) DFM AED 7.50 +1.08% AED 340.88억
DBK Deutsche Bank AG FRA €17.00 +1.49% €340.00억
DSCT Israel Discount Bank Limited TASE ₪28.00 +0.21% ₪338.80억
BNB Banco Nacional de Bolivia S.A. BBV BOB 95.00 -1.23% BOB 332.50억
BNB Bhutan National Bank BHUT BTN 95.00 -1.23% BTN 332.50억
MNG Managem CAS MAD 1,650.00 -0.53% MAD 330.00억
UCB UCB SA BRU €165.00 +1.03% €321.75억
COLT Colt CZ Group SE PRA CZK 600.00 +0.94% CZK 318.00억
AENA Aena BME €210.00 -1.55% €315.00억
EFIH e-finance for Digital and Financial Investments EGX EGP 18.00 +1.29% EGP 306.00억
ZABA Zagrebačka banka d.d. ZSE €95.00 -0.01% €304.00억
BG Banco General, S.A. BVPA US$70.00 +1.11% US$302.40억
AD Koninklijke Ahold Delhaize NV AMS €32.00 -0.16% €300.80억
EMARATMISR Emaar Misr for Development DFM AED 6.50 -1.37% AED 299.00억
BME Banco Mercantil Santa Cruz S.A. BBV BOB 185.00 +0.69% BOB 296.00억
BIS Banco BISA S.A. BBV BOB 210.00 -1.63% BOB 294.00억
AMS Amadeus IT Group BME €65.00 +0.63% €292.50억
KGH KGHM Polska Miedz GPW PLN 145.00 +1.82% PLN 290.00억
MIE Material Impex JSC MNG MNT 7,200.00 +0.24% MNT 288.00억
SCGRE Société Commerciale Gabonaise de Réassurance (SCG-Ré) BVMAC FCFA 9,500.00 +1.75% FCFA 285억
TLV Banca Transilvania SA BVB RON 28.00 +0.04% RON 280.00억
NIC National Insurance Corporation Limited USE UGX 18.00 0.00% UGX 279.29억
1066 RHB Bank Berhad KLSE MYR 6.40 -0.62% MYR 278.40억
DSFIR Koninklijke DSM-Firmenich AG AMS €105.00 -0.87% €278.25억
TNB NLB Banka AD Skopje MKSE MKD 17,000.00 -1.40% MKD 272.00억
KNEBV KONE Oyj HEL €52.00 +0.12% €269.36억
GN GN Store Nord CPH DKK 185.00 +1.06% DKK 268.25억
TQM TAQA Morocco CAS MAD 1,100.00 +0.50% MAD 264.00억
TGAS Messer Tehnogas AD BELEX RSD 17,500.00 -0.90% RSD 262.50억
ICL ICL Group Ltd TASE ₪20.00 +1.68% ₪258.00억
HRHO EFG Hermes Holding EGX EGP 22.00 +1.43% EGP 253.66억
4863 Telekom Malaysia Berhad KLSE MYR 6.60 -1.20% MYR 253.44억
TBF Tavan Bogd Foods JSC MNG MNT 420.00 +0.48% MNT 252.00억
STB Stopanska Banka AD Skopje MKSE MKD 4,400.00 -0.92% MKD 250.80억
EBS Erste Group Bank VIE €58.50 +0.52% €245.12억
ALK Alkaloid AD Skopje MKSE MKD 17,500.00 -0.72% MKD 245.00억
PHIA Koninklijke Philips NV AMS €26.00 +1.72% €240.50억
DTC Demerara Tobacco Company Limited GASCI GYD 1,000.00 +0.86% GYD 240.00억
TEF Telefonica BME €4.20 +1.69% €239.40억
IBLL IBL Ltd SEM MUR 35.00 +0.43% MUR 238.18억
NOKIA Nokia Oyj HEL €4.30 +1.42% €237.36억
ANY ANY Security Printing Company BUD HUF 1,600.00 -0.56% HUF 236.8억
RYA Ryanair Holdings plc DUB €21.50 -0.32% €236.50억
CSR Cosumar CAS MAD 225.00 +0.90% MAD 236.25억
MARK Mark Dynamics Indonesia Tbk IDX IDR 3 -0.40% IDR 232.5억
MARK Masraf Al Rayan QSE QAR 2.50 -0.40% QAR 232.50억
VER Verbund AG VIE €66.00 +1.21% €229.02억
CESARIGLESIAS César Iglesias, S.A. BVRD DOP 95.00 +0.18% DOP 228.00억
GFIMPROSA Grupo Financiero Improsa BNVCR CRC 320.00 +0.57% CRC 224.00억
6888 Axiata Group Berhad KLSE MYR 2.40 +0.42% MYR 220.32억
CDR CD Projekt GPW PLN 220.00 -1.66% PLN 220.00억
MNP Mongol Post JSC MNG MNT 240.00 +1.69% MNT 213.60억
RFHL Republic Financial Holdings TTSE TTD 130.00 +0.55% TTD 210.60억
FPH Fisher & Paykel Healthcare Corp Ltd NZX NZ$36.00 -0.69% NZ$209.88억
MT ArcelorMittal LUX €26.50 -0.86% €204.05억
PFNONWOVENS PFNonwovens PRA CZK 700.00 -0.11% CZK 203.00억
IMR I&M Bank Rwanda Plc RWSE RWF 40.00 -2.44% RWF 202.4억
MPHC Mesaieed Petrochemical Holding QSE QAR 1.60 -0.62% QAR 201.01억
SNG Romgaz SA BVB RON 52.00 +0.62% RON 200.20억
UCL Unilever Caribbean TTSE TTD 22.00 0.00% TTD 198.00억
UCL Uganda Clays Limited USE UGX 22.00 0.00% UGX 198억
CMH Companhia Moçambicana de Hidrocarbonetos, SA BVMOZ MZN 3,950.00 -0.18% MZN 197.50억
C6L Singapore Airlines SGX SGD 6.60 +1.38% SGD 197.34억
ARARATBANK ARARATBANK OJSC AMX AMD 1,050.00 -0.52% AMD 189.00억
DDL Demerara Distillers Limited GASCI GYD 20.00 +1.37% GYD 184.00억
RHB RH Bophelo Ltd RWSE RWF 290.00 +1.75% RWF 182.7억
QEWS Qatar Electricity & Water QSE QAR 16.50 +1.41% QAR 181.50억
TECOM TECOM Group DFM AED 3.60 -1.37% AED 180.00억
CBQK Commercial Bank of Qatar QSE QAR 4.40 -1.57% QAR 178.20억
AOM AOM Invest ALG DZD 1,100.00 -0.86% DZD 176.00억
SNN Nuclearelectrica SA BVB RON 58.00 -1.43% RON 174.58억
SOBOCE Sociedad Boliviana de Cemento S.A. (SOBOCE) BBV BOB 240.00 +0.13% BOB 168.00억
BIM Banco Internacional de Moçambique (Millennium bim), SA BVMOZ MZN 230.00 -0.91% MZN 167.90억
FWRY Fawry for Banking Technology EGX EGP 7.00 -1.41% EGP 166.60억
MASTERPLAST Masterplast BUD HUF 1,100.00 -0.27% HUF 165억
CVT Cabo Verde Telecom CVBV CVE 1,200.00 -0.21% CVE 162.00억
KRZ Kerry Group plc DUB €92.00 -1.10% €161.92억
MEL Meridian Energy Ltd NZX NZ$6.20 +1.64% NZ$158.91억
A5G AIB Group plc DUB €6.40 -1.23% €158.72억
QFLS Qatar Fuel (Woqod) QSE QAR 15.50 +0.71% QAR 154.07억
C38U CapitaLand Integrated Commercial Trust SGX SGD 2.10 +0.48% SGD 152.88억
EDP EDP - Energias de Portugal LIS €3.45 +1.47% €150.28억
FNBB First National Bank of Botswana Limited BWSE BWP 5.70 -0.35% BWP 146.09억
OMV OMV AG VIE €44.50 -0.07% €145.52억
BCA Banco Comercial do Atlântico CVBV CVE 1,100.00 +0.65% CVE 145.20억
DNOS Kompanija Dunav Osiguranje ADO BELEX RSD 980.00 +0.60% RSD 145.04억
ALL Alliance Assurances ALG DZD 480.00 -0.80% DZD 144.00억
S63 Singapore Technologies Engineering (ST Engineering) SGX SGD 4.60 -0.65% SGD 143.52억
BGA Banco Ganadero S.A. BBV BOB 130.00 +1.75% BOB 143.00억
REP Repsol BME €11.50 -1.20% €141.45억
UPM UPM-Kymmene Oyj HEL €26.50 +0.38% €141.25억
BVN Compañía de Minas Buenaventura S.A.A. BVL PEN 55.00 +1.40% PEN 139.70억
9CI CapitaLand Investment SGX SGD 2.70 +0.37% SGD 135.00억
GALP Galp Energia LIS €16.20 -0.25% €134.30억
BRD BRD - Groupe Societe Generale SA BVB RON 19.00 -0.52% RON 132.43억
FNB FNB Namibia Holdings NSX NAD 49.00 -0.95% NAD 131.32억
KRX Kingspan Group plc DUB €72.00 -1.13% €131.04억
FORTUM Fortum Oyj HEL €14.50 +0.69% €129.49억
SBMH SBM Holdings Limited SEM MUR 5.00 -0.20% MUR 129.27억
MB Mediobanca MIL €15.50 -1.52% €129.12억
JMT Jeronimo Martins LIS €20.50 +1.43% €128.95억
KFH Kuwait Finance House K.S.C.P. KWSE KWD 0.75 +0.54% KWD 123.75억
AIA Auckland International Airport Ltd NZX NZ$8.00 +0.88% NZ$120.24억
BIRG Bank of Ireland Group plc DUB €11.50 +0.97% €118.45억
BN4 Keppel Ltd SGX SGD 6.50 +0.15% SGD 117.65억
CECV Caixa Económica de Cabo Verde CVBV CVE 950.00 +1.52% CVE 114.00억
EDPR EDP Renovaveis LIS €9.80 -0.61% €113.48억
FIRST First Citizens Group Financial Holdings TTSE TTD 45.00 -1.23% TTD 112.95억
NMH New Mauritius Hotels Limited SEM MUR 18.00 -1.21% MUR 109.78억
SBTT Scotiabank Trinidad & Tobago TTSE TTD 62.00 +0.42% TTD 109.12억
BSO Banco Solidario S.A. (BancoSol) BBV BOB 120.00 +1.76% BOB 108.00억
GBLB Groupe Bruxelles Lambert SA BRU €74.00 +1.29% €105.82억
ETE National Bank of Greece ATH €11.50 +1.77% €105.23억
AUB Ahli United Bank BHB BHD 0.95 +0.64% BHD 104.50억
HCB Hidroeléctrica de Cahora Bassa, SA BVMOZ MZN 2.63 +1.94% MZN 103.44억
VALENTINES Parque Eólico Valentines S.A. BVMV UYU 85.00 +1.35% UYU 102.00억
NESTE Neste Oyj HEL €13.20 -0.23% €101.38억
HOLC Holcim Ecuador S.A. BVG US$28.00 -1.27% US$100.80억
EUROB Eurobank Ergasias Services and Holdings ATH €2.75 -1.08% €100.38억
AGS Ageas SA/NV BRU €52.00 -0.59% €96.20억
DIE D'Ieteren Group SA BRU €175.00 -1.11% €94.50억
NBS NBS Bank plc MWSE MWK 45.50 0.00% MWK 93.73억
NBS Namibia Breweries NSX NAD 45.50 0.00% NAD 93.73억
OOREDOO Ooredoo Maldives MVSE MVR 60.00 -1.27% MVR 91.20억
CGP Capricorn Group NSX NAD 17.50 +0.29% NAD 90.83억
AMCL ANSA McAL TTSE TTD 52.00 -0.90% TTD 90.48억
ALTE Alteo Limited SEM MUR 28.00 +1.23% MUR 89.04억
MCY Mercury NZ Ltd NZX NZ$6.30 +0.32% NZ$88.20억
TRESCRUCES Tres Cruces S.A. BVMV UYU 220.00 -1.21% UYU 88.00억
ENHL Energoprojekt Holding AD BELEX RSD 720.00 +1.70% RSD 87.84억
BSP BSP Financial Group Limited PNGX PGK 18.50 +0.16% PGK 86.40억
TTK TTK Banka AD Skopje MKSE MKD 9,500.00 +1.67% MKD 85.50억
STERV Stora Enso Oyj HEL €10.80 -0.46% €85.21억
ATEL Airtel Networks Zambia Plc LUSE ZMW 8.50 -1.62% ZMW 85.00억
NVL Vision Group USE UGX 110.00 +1.85% UGX 84.15억
GRNT Granit AD Skopje MKSE MKD 2,300.00 -1.60% MKD 82.80억
RBI Raiffeisen Bank International VIE €24.50 0.00% €80.36억
SYENS Syensqo SA BRU €75.00 +0.68% €78.75억
SOLA Solidere (Class A) LEB US$78.00 +0.97% US$78.00억
BCP Banque Centrale Populaire CAS MAD 0.52 +1.96% MAD 77.48억
BCP Banco Comercial Portugues LIS €0.52 +1.96% €77.48억
LOTO Lottotech Limited SEM MUR 9.00 -0.55% MUR 76.50억
NBK National Bank of Kuwait S.A.K.P. KWSE KWD 0.92 0.00% KWD 75.44억
TERR Terra Mauricia Ltd SEM MUR 33.00 -0.33% MUR 74.91억
CEN Contact Energy Ltd NZX NZ$9.00 -1.42% NZ$73.62억
ROGE Rogers and Company Limited SEM MUR 290.00 -1.28% MUR 73.37억
MFT Mainfreight Ltd NZX NZ$72.00 +0.10% NZ$72.00억
ROU NCA-Rouiba ALG DZD 340.00 +0.36% DZD 71.40억
TPEIR Piraeus Financial Holdings ATH €5.60 -0.18% €70.00억
GBTI Guyana Bank for Trade and Industry Limited GASCI GYD 175.00 +0.44% GYD 70.00억
OTEL Oman Telecommunications (Omantel) MSX OMR 0.92 +0.77% OMR 69.00억
CDM Cervejas de Moçambique, SA BVMOZ MZN 80.00 +0.29% MZN 68.80억
OTE Hellenic Telecommunications Organization (OTE) ATH €16.50 -0.36% €68.48억
DIGI Digi Communications NV BVB RON 68.00 +0.85% RON 68.00억
DHIRAAGU Dhivehi Raajjeyge Gulhun (Dhiraagu) MVSE MVR 88.00 -0.03% MVR 66.88억
OPAP OPAP ATH €17.50 -1.57% €66.50억
ALFA Alfa Plam AD BELEX RSD 9,500.00 -0.68% RSD 66.50억
ZANACO Zambia National Commercial Bank Plc (ZANACO) LUSE ZMW 4.50 -0.88% ZMW 65.25억
INTI Droguería INTI S.A. BBV BOB 160.00 +1.27% BOB 64.00억
JESV Jedinstvo Sevojno AD BELEX RSD 12,800.00 +1.60% RSD 64.00억
BI Banco Interatlântico CVBV CVE 1,050.00 +1.09% CVE 63.00억
CEC Copperbelt Energy Corporation Plc LUSE ZMW 3.80 +1.60% ZMW 61.33억
CIM CIM Financial Services Ltd SEM MUR 9.00 -1.53% MUR 61.19억
EPCG Elektroprivreda Crne Gore AD Nikšić MNSE €4.60 -0.43% €61.18억
SUN Sun Limited SEM MUR 36.00 +1.35% MUR 61.09억
ALPHA Alpha Services and Holdings ATH €2.55 -1.54% €59.93억
ALICORC1 Alicorp S.A.A. BVL PEN 7.00 +0.14% PEN 59.29억
MTLC Metalac AD BELEX RSD 2,900.00 -1.24% RSD 58.00억
ANDR Andritz AG VIE €58.00 +0.90% €58.00억
ISUSA Industria Sulfúrica S.A. (ISUSA) BVMV UYU 95.00 +1.67% UYU 57.00억
IMPL Impol Seval AD BELEX RSD 4,600.00 +1.52% RSD 55.20억
BIHL Botswana Insurance Holdings Limited BWSE BWP 19.50 +1.62% BWP 54.80억
ATM The a2 Milk Company Ltd NZX NZ$7.50 +1.35% NZ$54.23억
ENGIEC1 Engie Energía Perú S.A. BVL PEN 9.00 +0.22% PEN 54.09억
SPK Spark New Zealand Ltd NZX NZ$2.90 +1.40% NZ$53.36억
MYTIL Metlen Energy & Metals ATH €38.00 +0.16% €52.82억
INFR Econet InfraCo Limited VFEX US$3.20 +0.31% US$52.48억
ENACOL Empresa Nacional de Combustíveis (ENACOL) CVBV CVE 1,450.00 -0.47% CVE 52.20억
PPC Public Power Corporation ATH €13.50 -0.15% €51.57억
RTL RTL Group LUX €33.00 -1.70% €50.82억
GBG Empresa General de Inversiones, S.A. BVPA US$90.00 -0.78% US$50.40억
SOLB Solvay SA BRU €77.50 +1.75% €50.38억
SOLB Solidere (Class B) LEB US$77.50 +1.75% US$50.38억
IBA International Bank of Azerbaijan OJSC BAKU AZN 5.00 +0.81% AZN 50.00억
KOEI Končar - Elektroindustrija d.d. ZSE €1,900.00 -0.06% €49.40억
SNO SBN Holdings NSX NAD 7.40 +0.41% NAD 48.40억
BFAL Bhutan Ferro Alloys BHUT BTN 160.00 +0.12% BTN 48.00억
UNACEMC1 UNACEM Corp S.A.A. BVL PEN 2.50 -0.40% PEN 47.05억
AGL Anglo American JSE ZAR 68.00 -0.90% ZAR 46.92억
AGL Agostini's TTSE TTD 68.00 -0.90% TTD 46.92억
KRKG Krka d.d. LJU €150.00 -1.45% €46.50억
VOE voestalpine AG VIE €26.00 -0.54% €46.28억
TIT Telecom Italia MIL €0.28 0.00% €46.20억
ARBK Arab Bank PLC ASE JOD 7.20 +1.15% JOD 46.15억
SFBT Societe Frigorifique et Brasserie de Tunis BVMT TND 13.50 +0.16% TND 44.55억
MASSY Massy Holdings TTSE TTD 4.50 -1.53% TTD 44.10억
PCAL Penden Cement Authority BHUT BTN 110.00 +0.42% BTN 44.00억
FOIR Betri (Foroya Banki) VMF DKK 230.00 -1.05% DKK 43.70억
WCO West Indian Tobacco TTSE TTD 17.00 +1.67% TTD 43.01억
GHL Guardian Holdings TTSE TTD 18.00 -0.55% TTD 41.76억
REINA Reinet Investments S.C.A. LUX €24.00 +1.57% €41.52억
TGN Transgaz SA BVB RON 22.00 -1.08% RON 41.36억
INRETC1 InRetail Perú Corp. BVL PEN 40.00 +1.29% PEN 41.20억
REPL Replek AD Skopje MKSE MKD 26,000.00 -0.59% MKD 39.00억
ZCCM ZCCM Investments Holdings Plc LUSE ZMW 24.00 +0.84% ZMW 38.64억
VIG Vienna Insurance Group PRA CZK 30.00 +0.10% CZK 38.40억
VIG Vienna Insurance Group VIE €30.00 +0.10% €38.40억
MTUR Makedonijaturist AD Skopje MKSE MKD 13,500.00 +1.33% MKD 37.80억
FCI FirstCaribbean International Bank (Barbados) Limited BBSE BBD 2.30 +0.88% BBD 36.27억
AZAL Azerbaijan Airlines CJSC BAKU AZN 12.00 +1.44% AZN 36.00억
RSKB RSK Bank KGSE KGS 40.00 -0.02% KGS 36.00억
GL9 Glanbia plc DUB €14.00 +1.08% €35.70억
RYM Ryman Healthcare Ltd NZX NZ$3.40 +1.19% NZ$35.70억
BNA Banque Nationale Agricole BVMT TND 11.00 +0.35% TND 35.20억
SCBL Standard Chartered Bank Zambia Plc LUSE ZMW 2.10 +0.96% ZMW 34.99억
MTCC Maldives Transport & Contracting Company MVSE MVR 95.00 +1.35% MVR 34.20억
WIE Wienerberger AG VIE €31.00 -0.64% €34.10억
BCCL Bhutan Carbide & Chemicals BHUT BTN 140.00 -0.27% BTN 33.60억
FRIMOD Frigorífico Modelo S.A. BVMV UYU 130.00 -1.75% UYU 32.50억
SECHABA Sechaba Brewery Holdings Limited BWSE BWP 24.00 -1.60% BWP 31.92억
BT Banque de Tunisie BVMT TND 7.00 -0.71% TND 31.50억
FP Fondul Proprietatea SA BVB RON 0.55 +1.85% RON 31.13억
HT Hrvatski Telekom d.d. ZSE €39.00 +0.26% €30.81억
BREB Brederode SA LUX €110.00 -0.64% €30.80억
PROX Proximus PLC BRU €9.00 -0.99% €30.33억
UMI Umicore SA BRU €12.50 -1.57% €30.00억
BOUBYAN Boubyan Bank K.S.C.P. KWSE KWD 0.66 0.00% KWD 29.70억
EL Electrica SA BVB RON 8.50 -0.47% RON 29.41억
INA INA Industrija nafte d.d. ZSE €290.00 +1.47% €29.00억
FERREYC1 Ferreycorp S.A.A. BVL PEN 3.00 +0.33% PEN 28.41억
EGH El Aurassi Hotel ALG DZD 9.00 0.00% DZD 28.17억
EGH Ecobank Ghana PLC GSE GHS 9.00 0.00% GHS 28.17억
LETSHEGO Letshego Holdings Limited BWSE BWP 1.30 -1.52% BWP 27.69억
RSSC Royal Eswatini Sugar Corporation Limited ESE SZL 13.50 -1.24% SZL 27.00억
NLBR Nova Ljubljanska banka d.d. LJU €135.00 -1.70% €27.00억
ZAMBREW Zambian Breweries Plc LUSE ZMW 9.00 +1.81% ZMW 26.73억
TBC TBC Bank Group TBI GEL 48.00 +0.04% GEL 26.40억
STO State Trading Organisation MVSE MVR 230.00 +1.10% MVR 25.99억
SCT Sociedade Cabo-verdiana de Tabacos CVBV CVE 2,100.00 -0.08% CVE 25.20억
BKMB Bank Muscat MSX OMR 0.28 +0.36% OMR 24.75억
NVG The Navigator Company LIS €3.60 +0.56% €24.66억
BGEO Bank of Georgia Group TBI GEL 55.00 -0.25% GEL 24.20억
VUB Vseobecna uverova banka (VUB Banka) BTS €85.00 +0.06% €24.14억
BOCH Bank of Cyprus Holdings plc CYSE €5.40 +0.75% €24.08억
FBU Fletcher Building Ltd NZX NZ$3.00 -1.32% NZ$23.49억
VOLCABC1 Volcan Compañía Minera S.A.A. BVL PEN 0.60 0.00% PEN 22.56억
FUCEREP Cooperativa de Ahorro y Crédito Fucerep BVMV UYU 45.00 -0.77% UYU 22.50억
ZAIN Mobile Telecommunications Company (Zain) KWSE KWD 0.52 -0.57% KWD 22.46억
ALUR Aluminios del Uruguay S.A. BVMV UYU 110.00 +1.30% UYU 22.00억
IGG Empresa de Generacion Electrica, S.A. (EGE Fortuna) BVPA US$55.00 +0.05% US$22.00억
SESG SES S.A. LUX €4.80 +1.05% €21.84억
PGH Poulina Group Holding BVMT TND 12.00 +1.69% TND 21.60억
LHN Letshego Holdings Namibia NSX NAD 4.30 +0.23% NAD 21.50억
CPACASC1 Cementos Pacasmayo S.A.A. BVL PEN 5.00 +0.40% PEN 21.15억
PAMER Pamer S.A. BVMV UYU 60.00 +1.27% UYU 21.00억
CBL Commonwealth Bank BISX BSD 6.80 0.00% BSD 20.40억
BIAT Banque Internationale Arabe de Tunisie BVMT TND 120.00 -1.18% TND 20.40억
APAM Aperam LUX €28.00 +0.54% €20.16억
REVIMO Revimo - Concessionária de Portagens, SA BVMOZ MZN 100.00 +0.81% MZN 20.00억
APOT Arab Potash Company ASE JOD 24.00 +0.36% JOD 19.99억
NOS NOS SGPS LIS €3.85 +0.52% €19.83억
TURNSTAR Turnstar Holdings Limited BWSE BWP 2.60 +1.17% BWP 19.55억
JOPH Jordan Phosphate Mines Company ASE JOD 22.50 -0.93% JOD 18.56억
GCB GCB Bank PLC GSE GHS 7.00 -0.14% GHS 18.55억
KGTL Kyrgyztelecom KGSE KGS 130.00 -1.33% KGS 18.20억
GASSA Grupo Assa, S.A. BVPA US$95.00 -0.98% US$18.05억
DWAL Druk Wang Alloys BHUT BTN 60.00 +0.52% BTN 18.00억
ZSUG Zambia Sugar Plc LUSE ZMW 6.20 0.00% ZMW 17.98억
HB Hellenic Bank Public Company Ltd CYSE €4.30 -1.83% €17.76억
ENGEN Engen Botswana Limited BWSE BWP 11.00 -1.61% BWP 17.60억
AIYL Aiyl Bank KGSE KGS 70.00 -0.67% KGS 17.50억
THBK Housing Bank for Trade & Finance ASE JOD 5.40 -0.74% JOD 17.01억
FVT Corporación Favorita C.A. BVG US$1.55 +0.65% US$16.97억
EMOSE Empresa Moçambicana de Seguros, SA BVMOZ MZN 13.00 -0.61% MZN 16.90억
LBG Liberty Bank TBI GEL 1.40 +0.72% GEL 16.80억
ORY Oryx Properties NSX NAD 18.00 +1.64% NAD 16.56억
BAKAI Bakai Bank KGSE KGS 55.00 +0.16% KGS 16.50억
AGLTY Agility Public Warehousing Company K.S.C.P. KWSE KWD 0.30 -0.66% KWD 16.50억
ATB Attijari Bank BVMT TND 40.00 +1.19% TND 16.40억
IGN1L Ignitis Group AB VSE €21.50 -0.46% €16.19억
SLN Slovnaft BTS €78.00 +1.59% €16.07억
TOTAL TotalEnergies Marketing Ghana PLC GSE GHS 14.00 +1.74% GHS 15.68억
BML Bank of Maldives MVSE MVR 290.00 -1.63% MVR 15.66억
BSKS Bishkeksut KGSE KGS 480.00 +1.46% KGS 15.36억
SVEL Severelektro KGSE KGS 25.00 +1.71% KGS 15.00억
LXMP Luxempart S.A. LUX €68.00 -0.21% €14.96억
SCBB Standard Chartered Bank Botswana Limited BWSE BWP 5.00 +0.81% BWP 14.90억
ALBH Aluminium Bahrain (Alba) BHB BHD 1.02 +0.49% BHD 14.48억
BNORDIK BankNordik VMF DKK 145.00 -1.08% DKK 13.78억
PICH Banco Pichincha C.A. BVG US$1.05 +1.94% US$13.65억
SEM Semapa - Sociedade de Investimento e Gestao LIS €16.80 +0.60% €13.27억
BKSB Sohar International Bank MSX OMR 0.13 -0.76% OMR 13.00억
ADRS2 Adris grupa d.d. (preferred) ZSE €78.00 -1.61% €12.79억
BOP Bank of Palestine PEX ₪5.50 -0.72% ₪12.65억
LHV1T LHV Group TAL €3.95 -0.25% €12.36억
CWS Cable & Wireless (Seychelles) Limited MERJ SCR 50.00 -1.24% SCR 12.00억
SEYBREW Seychelles Breweries Limited MERJ SCR 95.00 -1.64% SCR 11.97억
TCL Trinidad Cement TTSE TTD 3.20 -0.62% TTD 11.97억
CCI Caribbean Container Inc. GASCI GYD 9.00 +0.22% GYD 11.70억
CN Cervecería Nacional CN S.A. BVG US$52.00 +1.31% US$11.44억
FHL Fijian Holdings Limited FJSE FJD 0.93 -1.06% FJD 11.44억
ZVTG Zavarovalnica Triglav d.d. LJU €48.00 +0.52% €11.04억
GBK Gulf Bank K.S.C.P. KWSE KWD 0.28 +1.08% KWD 10.92억
NBB National Bank of Bahrain BHB BHD 0.64 +0.79% BHD 10.88억
LAFZ Lafarge Zambia Plc LUSE ZMW 5.40 +1.31% ZMW 10.80억
MERJ MERJ Exchange Limited MERJ SCR 60.00 +1.61% SCR 10.80억
ATGR Atlantic Grupa d.d. ZSE €320.00 -0.75% €10.56억
GRVG Gorenjska banka d.d. LJU €200.00 +0.30% €10.00억
BOL Banco Bolivariano C.A. BVG US$1.85 +0.54% US$9.99억
BHTE BH Telecom d.d. Sarajevo SASE BAM 14.00 -1.06% BAM 9.94억
MIB Maldives Islamic Bank MVSE MVR 45.00 +0.22% MVR 9.90억
PRUB Banco de la Producción S.A. (Produbanco) BVG US$1.30 +0.78% US$9.88억
BBK Bank of Bahrain & Kuwait BHB BHD 0.58 -0.51% BHD 9.86억
GFH GFH Financial Group BHB BHD 0.27 -1.12% BHD 9.81억
WPHL WestProp Holdings Limited VFEX US$0.95 0.00% US$9.50억
ATH Amalgamated Telecom Holdings Limited FJSE FJD 1.89 +1.07% FJD 9.41억
BATELCO Beyon (Batelco) BHB BHD 0.56 -0.53% BHD 9.32억
GNC Greencore Group plc DUB €2.10 0.00% €9.24억
BOPP Benso Oil Palm Plantation PLC GSE GHS 24.00 -1.23% GHS 9.12억
AMANA Amana Takaful (Maldives) MVSE MVR 12.00 -1.15% MVR 9.00억
GVR Glenveagh Properties plc DUB €1.70 -1.73% €8.84억
KSL Kina Securities Limited PNGX PGK 3.00 -1.32% PGK 8.61억
CCP Credit Corporation (PNG) Limited PNGX PGK 2.50 -0.79% PGK 8.55억
PODR Podravka d.d. ZSE €120.00 +0.98% €8.52억
PETG Petrol d.d. LJU €420.00 +0.15% €8.40억
OQBI OQ Base Industries MSX OMR 0.11 0.00% OMR 8.30억
MELO Grupo Melo, S.A. BVPA US$68.00 +0.13% US$8.16억
UPR Uniphar plc DUB €3.00 0.00% €8.10억
REIZ Real Estate Investments Zambia Plc LUSE ZMW 3.20 -1.54% ZMW 8.00억
MIA Malta International Airport plc MTSE €5.80 +0.69% €7.83억
STCBL State Trading Corporation of Bhutan BHUT BTN 130.00 +0.28% BTN 7.80억
LATINEX Latinex Holdings, Inc. BVPA US$30.00 +0.23% US$7.80억
BOB Bank of Bhutan BHUT BTN 18.50 +1.31% BTN 7.59억
BOB Bank of The Bahamas BISX BSD 18.50 +1.31% BSD 7.59억
BOB Bank of Beirut SAL LEB US$18.50 +1.31% US$7.59억
BOV Bank of Valletta plc MTSE €1.30 +0.78% €7.58억
SST Steamships Trading Company Limited PNGX PGK 16.00 -0.37% PGK 7.36억
PNH Paratus Namibia Holdings NSX NAD 13.00 +0.93% NAD 7.28억
3JR Sopharma AD SOF BGN 5.40 +0.75% BGN 7.28억
KADM Kadamjay Antimony Plant KGSE KGS 90.00 -1.60% KGS 7.20억
DH Delice Holding BVMT TND 13.00 -0.19% TND 7.15억
BURG Burgan Bank K.S.C.P. KWSE KWD 0.22 -0.90% KWD 7.04억
GYE Banco Guayaquil S.A. BVG US$2.40 +0.84% US$6.96억
HPB Hrvatska poštanska banka d.d. ZSE €290.00 +1.34% €6.96억
PALTEL Palestine Telecommunications Company (PALTEL) PEX ₪5.30 -0.56% ₪6.94억
OTH One Tech Holding BVMT TND 11.50 +1.09% TND 6.90억
BLOM BLOM Bank SAL LEB US$3.20 -0.31% US$6.88억
TROPIGALIA Tropigalia, SA BVMOZ MZN 114.00 -0.43% MZN 6.84억
A4L Allterco AD SOF BGN 38.00 +0.32% BGN 6.84억
BHP BHP Group ASX AU$22.00 -1.12% AU$6.75억
BHP Best Hotel Properties BTS €22.00 -1.12% €6.75억
EGR1T Enefit Green TAL €2.55 +1.19% €6.73억
TEL1L Telia Lietuva AB VSE €1.15 0.00% €6.70억
GOIL GOIL PLC GSE GHS 1.70 0.00% GHS 6.66억
TLSG Telekom Slovenije d.d. LJU €95.00 -0.14% €6.65억
GZE1R Latvijas Gaze RSE €16.50 +1.79% €6.58억
SAH SAH Lilas BVMT TND 9.50 -1.35% TND 6.27억
SALAM Al Salam Bank BHB BHD 0.23 -0.43% BHD 6.21억
UNIL Unilever Ghana PLC GSE GHS 10.00 0.00% GHS 6.20억
BHL Banks Holdings Limited BBSE BBD 3.80 +1.06% BBD 6.00억
TOUCH Touch Publicidade, SA BVMOZ MZN 150.00 -1.07% MZN 6.00억
GRAIL Georgian Railway TBI GEL 30.00 -0.40% GEL 6.00억
OQGN OQ Gas Networks MSX OMR 0.14 0.00% OMR 5.85억
RIVP Valamar Riviera d.d. ZSE €4.60 +0.88% €5.80억
JOIB Jordan Islamic Bank ASE JOD 2.85 -0.66% JOD 5.70억
AUDI Bank Audi SAL LEB US$1.40 -1.41% US$5.60억
TMR Tatry mountain resorts BTS €70.00 +0.03% €5.39억
BYB Byblos Bank SAL LEB US$0.95 0.00% US$5.37억
TAL1T Tallink Grupp TAL €0.72 -1.37% €5.35억
FML Fan Milk PLC GSE GHS 4.50 +1.58% GHS 5.22억
JOKB Jordan Kuwait Bank ASE JOD 3.40 +0.47% JOD 5.10억
POSR Pozavarovalnica Sava d.d. (Sava Re) LJU €30.00 +1.11% €5.10억
PADICO PADICO Holding PEX ₪2.00 -0.99% ₪5.00억
4EH Eurohold Bulgaria AD SOF BGN 1.55 -0.64% BGN 5.00억
SAB1L Siauliu Bankas AB VSE €0.78 +1.30% €4.98억
BKDB Bank Dhofar MSX OMR 0.17 -1.20% OMR 4.95억
TSM1T Tallinna Sadam (Port of Tallinn) TAL €1.78 0.00% €4.68억
WATANIYA Wataniya Palestine Mobile Telecom PEX ₪3.00 -1.64% ₪4.68억
VIL Vision Investments Limited FJSE FJD 4.65 +1.09% FJD 4.65억
GBC Grupo Bandelta Holding (Banco Delta), S.A. BVPA US$25.00 +0.89% US$4.50억
EGL Enterprise Group PLC GSE GHS 2.50 +1.63% GHS 4.50억
REY Rey Holdings Corp. BVPA US$14.00 +0.14% US$4.48억
LKPG Luka Koper d.d. LJU €32.00 -0.74% €4.48억
BPC Birzeit Pharmaceuticals Company PEX ₪11.00 -0.72% ₪4.40억
JOPT Jordan Petroleum Refinery Company ASE JOD 3.60 +0.17% JOD 4.32억
HSB HSBC Bank Malta plc MTSE €1.20 +0.84% €4.32억
TKM1T Tallinna Kaubamaja Grupp TAL €10.60 +0.95% €4.31억
MOO Mooney Namibia (Nimbus Infrastructure) NSX NAD 8.50 +1.19% NAD 4.25억
BOJX Bank of Jordan ASE JOD 2.10 +0.82% JOD 4.20억
KPROJ Kuwait Projects Company Holding K.S.C.P. (KIPCO) KWSE KWD 0.21 +0.48% KWD 4.20억
HOLCIM Holcim Costa Rica BNVCR CRC 22.00 +0.32% CRC 4.18억
HOLCIM Holcim Liban SAL LEB US$22.00 +0.32% US$4.18억
5F4 First Investment Bank AD (Fibank) SOF BGN 2.90 -0.34% BGN 3.99억
CAB Cable Bahamas BISX BSD 2.90 +0.35% BSD 3.97억
SBI Sagicor Financial Company Limited BBSE BBD 2.75 +1.85% BBD 3.96억
RBG RB Patel Group Limited FJSE FJD 3.00 -0.66% FJD 3.90억
MTDC Maldives Tourism Development Corporation MVSE MVR 8.00 +0.50% MVR 3.76억
0SP Speedy AD SOF BGN 52.00 -1.48% BGN 3.69억
IHI International Hotel Investments plc MTSE €0.60 0.00% €3.68억
FBB Fidelity Bank (Bahamas) BISX BSD 12.00 +0.42% BSD 3.60억
SOF Socfinaf S.A. LUX €18.00 -1.37% €3.60억
NBOB National Bank of Oman MSX OMR 0.22 -0.92% OMR 3.49억
TUC Trustco Group Holdings NSX NAD 0.40 0.00% NAD 3.48억
MRK1T Merko Ehitus TAL €19.50 +1.25% €3.45억
FCL FOCOL Holdings BISX BSD 11.50 -1.54% BSD 3.45억
GO GO plc MTSE €3.40 +0.29% €3.43억
DHS Doctors Hospital Health System BISX BSD 3.60 +1.41% BSD 3.42억
SBC Swaziland Building Society ESE SZL 3.10 +1.64% SZL 3.41억
SK Socfinasia S.A. LUX €20.00 +0.60% €3.40억
SCA Sociedad Agrícola e Industrial San Carlos S.A. BVG US$1.70 +0.59% US$3.32억
NED Nedbank (Swaziland) Limited ESE SZL 22.00 -0.36% SZL 3.30억
INN Innscor Africa Limited VFEX US$0.55 0.00% US$3.28억
JTEL Jordan Telecom (Orange Jordan) ASE JOD 1.30 +1.33% JOD 3.25억
6C4 Chimimport AD SOF BGN 1.85 +0.54% BGN 3.13억
ENIS Energoinvest d.d. Sarajevo SASE BAM 5.50 0.00% BAM 3.08억
NIKO Nikora TBI GEL 12.00 +0.76% GEL 3.00억
AGH Argus Group Holdings BSX BMD 14.00 -0.92% BMD 2.94억
CBB Commonwealth Brewery BISX BSD 8.90 +0.91% BSD 2.67억
ISBK Palestine Islamic Bank PEX ₪2.40 -1.64% ₪2.64억
BATA British American Tobacco Zambia Plc LUSE ZMW 2.60 +1.56% ZMW 2.60억
OCM One Caribbean Media Limited BBSE BBD 3.90 -1.27% BBD 2.57억
CICG Cinkarna Celje d.d. LJU €32.00 +0.72% €2.56억
GEL Goddard Enterprises Limited BBSE BBD 4.10 +1.23% BBD 2.56억
ITHMR Ithmaar Holding BHB BHD 0.09 0.00% BHD 2.55억
SADER La Fabril S.A. BVG US$2.10 -1.41% US$2.52억
SFC Simonds Farsons Cisk plc MTSE €8.20 -1.32% €2.46억
CPL CPL Group (City Pharmacy Limited) PNGX PGK 1.10 -0.90% PGK 2.42억
EPIL Eswatini Property Investments Limited ESE SZL 4.00 0.00% SZL 2.40억
CPA1T Coop Pank TAL €2.35 0.00% €2.40억
RS2 RS2 Software plc MTSE €1.30 0.00% €2.39억
6A6 Advance Terrafund REIT SOF BGN 2.45 -0.81% BGN 2.36억
KNF1L Klaipedos Nafta AB VSE €0.62 +1.64% €2.36억
VCW Vassiliko Cement Works Public Company Ltd CYSE €3.40 +1.49% €2.35억
NPKZ Nampak Zimbabwe Limited VFEX US$0.30 0.00% US$2.28억
PG PG plc MTSE €2.10 -0.47% €2.27억
BSNL Bosnalijek d.d. Sarajevo SASE BAM 28.00 +0.86% BAM 2.21억
ICBL Insurance Corporation of Barbados Limited BBSE BBD 3.20 +0.95% BBD 1.98억
HDFC Housing Development Finance Corporation (HDFC Maldives) MVSE MVR 130.00 -0.75% MVR 1.95억
6S6 Stara Planina Hold AD SOF BGN 9.10 +1.22% BGN 1.91억
BFM BF&M Limited BSX BMD 20.00 +0.96% BMD 1.90억
LOM Lombard Bank Malta plc MTSE €2.10 0.00% €1.87억
CSP Cave Shepherd & Company Limited BBSE BBD 4.50 -0.44% BBD 1.73억
SIM Simbisa Brands Limited VFEX US$0.31 0.00% US$1.72억
GRG1L Grigeo AB VSE €1.45 +0.69% €1.70억
APG1L Apranga APB VSE €3.05 +0.33% €1.69억
TJL Tunisie Leasing et Factoring BVMT TND 14.00 +0.40% TND 1.68억
PBP Pleass Global Limited FJSE FJD 9.80 +1.77% FJD 1.67억
BLC BLC Bank SAL LEB US$1.05 -0.94% US$1.66억
FIJ Fiji Kava Limited FJSE FJD 0.55 +1.85% FJD 1.65억
5MB Monbat AD SOF BGN 4.20 0.00% BGN 1.64억
CHL Colina Holdings Bahamas BISX BSD 6.50 -1.81% BSD 1.63억
BISB Bahrain Islamic Bank BHB BHD 0.12 -0.86% BHD 1.59억
HTBU Hotelska Grupa Budvanska Rivijera AD MNSE €6.80 -0.58% €1.56억
INALA Inala Capital Limited ESE SZL 1.20 0.00% SZL 1.56억
NAM Namibia Asset Management NSX NAD 0.75 +1.35% NAD 1.50억
QUDS Al-Quds Bank PEX ₪1.40 -1.41% ₪1.50억
JGPK Jugopetrol AD Kotor MNSE €11.50 +1.05% €1.50억
SOQA Sarajevo osiguranje d.d. Sarajevo SASE BAM 6.20 -0.80% BAM 1.49억
BFH Bahamas First Holdings BISX BSD 3.90 -0.26% BSD 1.40억
BAL1R Latvijas Balzams RSE €12.40 -0.56% €1.39억
LUBA Luka Bar AD (Port of Bar) MNSE €4.20 +1.20% €1.39억
TECG Crnogorski Telekom AD MNSE €1.55 +0.65% €1.38억
FMF FMF Foods Limited FJSE FJD 1.83 +0.55% FJD 1.35억
OLF1R Olainfarm RSE €9.60 +0.10% €1.35억
AUDIGDR Bank Audi GDR LEB US$1.50 0.00% US$1.35억
TJALDUR P/F Tjaldur VMF DKK 90.00 +1.41% DKK 1.35억
LOG Logicom Public Ltd CYSE €1.80 -0.55% €1.33억
GREY Greystone Partners Limited ESE SZL 1.40 -0.71% SZL 1.33억
GRD1R Grindeks RSE €13.80 -1.71% €1.32억
SPAN Span d.d. ZSE €33.00 -0.42% €1.32억
KFL Kontiki Finance Limited FJSE FJD 1.41 -0.70% FJD 1.28억
5DOV Doverie United Holding AD SOF BGN 6.80 -0.44% BGN 1.28억
OCAI Oman Cables Industry MSX OMR 1.35 +1.43% OMR 1.22억
PHL Petrolina (Holdings) Public Ltd CYSE €0.22 0.00% €1.19억
PHL Padenga Holdings Limited VFEX US$0.22 0.00% US$1.19억
AZIZA Palestine Poultry Co. (Aziza) PEX ₪9.50 +1.28% ₪1.14억
TAGA Empresas Tagaropulos, S.A. BVPA US$8.00 +1.65% US$1.12억
SWANGAS Swaziland Industrial Gases Limited (SWANGAS) ESE SZL 5.50 -1.43% SZL 1.10억
TELI Teliani Valley TBI GEL 2.80 +1.45% GEL 1.06억
DEM Demetra Holdings plc CYSE €0.55 0.00% €1.05억
FDSSR Fabrika duhana Sarajevo d.d. SASE BAM 38.00 -0.21% BAM 1.03억
AIC Atlantic Insurance Company Public Ltd CYSE €2.60 +1.56% €1.01억
FCA First Capital Bank Limited VFEX US$0.05 +25.00% US$9675.00만
AML AML Foods BISX BSD 6.20 +1.31% BSD 9300.00만
BCB Bermuda Commercial Bank BSX BMD 9.50 -0.42% BMD 8075.00만
WIB West India Biscuit Company Limited BBSE BBD 6.50 +0.93% BBD 7800.00만
HAE1T Harju Elekter TAL €3.60 -1.64% €6372.00만
KAM Kina Asset Management Limited PNGX PGK 1.00 -0.99% PGK 6200.00만
SCIL SeedCo International Limited VFEX US$0.17 0.00% US$5950.00만
CFL Communications (Fiji) Limited FJSE FJD 5.90 -0.84% FJD 5900.00만
ENPT Energopetrol d.d. Sarajevo SASE BAM 7.50 +0.27% BAM 5625.00만
WWO Watlington Waterworks BSX BMD 16.00 -1.11% BMD 5600.00만
JPH Jerusalem Pharmaceuticals Co. PEX ₪3.60 +1.41% ₪5400.00만
BSL Biotika BTS €28.00 -0.04% €5320.00만
INV Invictus Energy Limited VFEX US$0.04 0.00% US$5200.00만
PLNT 13 Jul Plantaže AD Podgorica MNSE €0.18 0.00% €5040.00만
VSS1R Valmieras Stikla Skiedra RSE €2.10 -0.94% €4641.00만
AXIA Axia Corporation Limited VFEX US$0.08 0.00% US$4368.00만
AUG1L AUGA Group AB VSE €0.18 0.00% €4230.00만
PID Palestine Development & Investment (PID) PEX ₪1.20 0.00% ₪4200.00만
MPC MaltaPost plc MTSE €1.05 -1.87% €3990.00만
EEG1T Ekspress Grupp TAL €1.18 +0.85% €3599.00만
RYMCO Rasamny Younis Motor Co SAL LEB US$3.10 +1.31% US$3410.00만
BDI Barbados Dairy Industries Limited (Pine Hill Dairy) BBSE BBD 5.20 -0.38% BBD 3380.00만
VLP1L Vilkyskiu Pienine AB VSE €2.55 -0.39% €3340.50만
CCC Cyprus Cement Public Company Ltd CYSE €0.45 0.00% €3195.00만
MDARA1R Madara Cosmetics RSE €7.80 +0.52% €2948.40만
HMX1R HansaMatrix RSE €6.20 -1.27% €2765.20만
RCCI Raysut Cement MSX OMR 0.11 0.00% OMR 2200.00만
NTU1L Novaturas AB VSE €2.30 +1.77% €1702.00만
ARC1T Arco Vara TAL €1.90 +1.60% €1691.00만
SAF1R SAF Tehnika RSE €5.40 +1.69% €1603.80만
BRV1R Brivais Vilnis RSE €1.70 -1.16% €1258.00만
PZV1L Panevezio Statybos Trestas AB VSE €0.55 +1.85% €1012.00만
TLG Tlaciarne BB BTS €9.50 +0.42% €522.50만
다음 투자 아이디어 찾기
모든 시장의 주식과 ETF를 선별하세요.
비교 스크리너 열기