株式
bourva 上のすべての市場の株式を閲覧。 · 324 銘柄上場
| シンボル | 名称 | 市場 | 株価 | 変化 | 時価総額 |
|---|---|---|---|---|---|
| BBCA | Bank Central Asia Tbk | IDX | IDR 9,650 | +1.43% | IDR 1189.6兆 |
| BREN | Barito Renewables Energy Tbk | IDX | IDR 7,150 | +0.22% | IDR 956.67兆 |
| BMRI | Bank Mandiri (Persero) Tbk | IDX | IDR 6,950 | +0.42% | IDR 648.66兆 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk | IDX | IDR 4,180 | -0.64% | IDR 633.52兆 |
| 005930 | Samsung Electronics | KRX | ₩78,000 | -1.25% | ₩465.58兆 |
| VCB | Vietcombank (JSC Bank for Foreign Trade of Vietnam) | HOSE | ₫62,000 | -0.66% | ₫346.52兆 |
| BID | BIDV (Bank for Investment and Development of Vietnam) | HOSE | ₫46,000 | +1.70% | ₫317.4兆 |
| TLKM | Telkom Indonesia (Persero) Tbk | IDX | IDR 2,870 | +0.81% | IDR 284.31兆 |
| PANI | Pantai Indah Kapuk Dua Tbk | IDX | IDR 11,500 | -0.56% | IDR 207.46兆 |
| BBNI | Bank Negara Indonesia (Persero) Tbk | IDX | IDR 5,275 | -0.70% | IDR 196.74兆 |
| ASII | Astra International Tbk | IDX | IDR 4,850 | -1.28% | IDR 196.35兆 |
| VHM | Vinhomes JSC | HOSE | ₫42,000 | -0.53% | ₫182.87兆 |
| FPT | FPT Corporation | HOSE | ₫120,000 | -0.26% | ₫176.4兆 |
| HPG | Hoa Phat Group JSC | HOSE | ₫27,000 | +0.20% | ₫172.69兆 |
| VIC | Vingroup JSC | HOSE | ₫45,000 | +0.29% | ₫172.04兆 |
| GAS | PetroVietnam Gas JSC | HOSE | ₫70,000 | +0.31% | ₫160.72兆 |
| 000660 | SK Hynix | KRX | ₩210,000 | -0.26% | ₩152.88兆 |
| VPB | Vietnam Prosperity Bank (VPBank) | HOSE | ₫19,000 | -1.58% | ₫150.75兆 |
| BTI | British American Tobacco | JSE | ZAR 68,000.00 | -0.09% | ZAR 149.60兆 |
| BRIS | Bank Syariah Indonesia Tbk | IDX | IDR 2,840 | -1.11% | IDR 131.01兆 |
| CUAN | Petrindo Jaya Kreasi Tbk | IDX | IDR 9,200 | +0.93% | IDR 108.19兆 |
| MSN | Masan Group Corporation | HOSE | ₫75,000 | -1.36% | ₫108兆 |
| BRPT | Barito Pacific Tbk | IDX | IDR 1,080 | +1.69% | IDR 101.24兆 |
| ADRO | Alamtri Resources Indonesia Tbk | IDX | IDR 2,950 | -1.57% | IDR 90.78兆 |
| 373220 | LG Energy Solution | KRX | ₩380,000 | -0.93% | ₩88.92兆 |
| UNVR | Unilever Indonesia Tbk | IDX | IDR 2,150 | +0.09% | IDR 82.02兆 |
| GOTO | GoTo Gojek Tokopedia Tbk | IDX | IDR 64 | 0.00% | IDR 75.8兆 |
| AGL | Anglo American | JSE | ZAR 58,000.00 | +1.70% | ZAR 69.60兆 |
| 207940 | Samsung Biologics | KRX | ₩980,000 | +1.55% | ₩69.58兆 |
| 005380 | Hyundai Motor | KRX | ₩240,000 | +1.62% | ₩50.16兆 |
| FSR | FirstRand | JSE | ZAR 8,000.00 | -0.67% | ZAR 44.88兆 |
| SBK | Standard Bank Group | JSE | ZAR 24,000.00 | +1.10% | ZAR 39.84兆 |
| PGAS | Perusahaan Gas Negara Tbk | IDX | IDR 1,620 | +0.50% | IDR 39.27兆 |
| ANTM | Aneka Tambang Tbk | IDX | IDR 1,580 | +1.74% | IDR 37.97兆 |
| 068270 | Celltrion | KRX | ₩175,000 | -1.21% | ₩37.8兆 |
| CPI | Capitec Bank Holdings | JSE | ZAR 320,000.00 | +1.55% | ZAR 37.12兆 |
| 7203 | Toyota Motor Corporation | JPX | ￥2,684 | -0.81% | ￥35.03兆 |
| PTBA | Bukit Asam Tbk | IDX | IDR 2,780 | -0.14% | IDR 32.03兆 |
| 2330 | Taiwan Semiconductor Manufacturing | TWSE | NT$1,000.00 | -1.49% | NT$25.93兆 |
| 035420 | NAVER | KRX | ₩175,000 | +0.24% | ₩25.55兆 |
| 005490 | POSCO Holdings | KRX | ₩300,000 | +0.32% | ₩24兆 |
| 051910 | LG Chem | KRX | ₩300,000 | -0.47% | ₩21.3兆 |
| MTN | MTN Group | JSE | ZAR 11,000.00 | -0.20% | ZAR 20.68兆 |
| 8306 | Mitsubishi UFJ Financial Group | JPX | ￥1,620 | +1.69% | ￥19.6兆 |
| 6861 | Keyence Corporation | JPX | ￥68,000 | -0.38% | ￥16.52兆 |
| 6758 | Sony Group Corporation | JPX | ￥13,200 | +1.08% | ￥16.37兆 |
| 9432 | Nippon Telegraph & Telephone | JPX | ￥152 | -0.65% | ￥13.78兆 |
| LTM | LATAM Airlines Group | SGO | CLP 22 | 0.00% | CLP 13.29兆 |
| 9984 | SoftBank Group Corp. | JPX | ￥9,100 | +0.21% | ￥13.29兆 |
| HDFCBANK | HDFC Bank Limited | NSE | ₹1,680.55 | -1.00% | ₹12.77兆 |
| CHILE | Banco de Chile | SGO | CLP 115 | 0.00% | CLP 11.62兆 |
| SQM-B | Sociedad Quimica y Minera de Chile | SGO | CLP 38,000 | -0.48% | CLP 10.83兆 |
| BSANTANDER | Banco Santander Chile | SGO | CLP 52 | +1.96% | CLP 9.8兆 |
| COPEC | Empresas Copec | SGO | CLP 7,000 | -1.38% | CLP 9.1兆 |
| 7974 | Nintendo Co., Ltd. | JPX | ￥7,800 | +0.59% | ￥9.05兆 |
| BHARTIARTL | Bharti Airtel Limited | NSE | ₹1,420.65 | -1.18% | ₹8.51兆 |
| ICICIBANK | ICICI Bank Limited | NSE | ₹1,190.75 | +1.71% | ₹8.38兆 |
| AIRTELAFRI | Airtel Africa | NGX | NGN 2,200.00 | +1.39% | NGN 8.27兆 |
| DANGCEM | Dangote Cement | NGX | NGN 480.00 | +0.75% | NGN 8.18兆 |
| FALABELLA | Falabella | SGO | CLP 3,200 | -1.39% | CLP 8.02兆 |
| BUAFOODS | BUA Foods | NGX | NGN 410.00 | -0.34% | NGN 7.38兆 |
| 2222 | Saudi Arabian Oil Co. (Aramco) | TADAWUL | SAR 28.50 | +1.60% | SAR 6.90兆 |
| SOL | Sasol | JSE | ZAR 9,500.00 | +1.73% | ZAR 6.08兆 |
| ITC | ITC Limited | NSE | ₹430.10 | -1.15% | ₹5.37兆 |
| CENCOSUD | Cencosud | SGO | CLP 1,850 | +0.87% | CLP 5.29兆 |
| MTNN | MTN Nigeria Communications | NGX | NGN 230.00 | +1.28% | NGN 4.84兆 |
| ENELCHILE | Enel Chile | SGO | CLP 70 | 0.00% | CLP 4.84兆 |
| CMPC | Empresas CMPC | SGO | CLP 1,650 | -0.60% | CLP 4.13兆 |
| 0700 | Tencent Holdings | HKEX | HK$400.00 | +0.08% | HK$3.67兆 |
| AXISBANK | Axis Bank Limited | NSE | ₹1,170.20 | -1.56% | ₹3.62兆 |
| TATAMOTORS | Tata Motors Limited | NSE | ₹980.45 | -1.28% | ₹3.61兆 |
| AAPL | Apple Inc. | US | $229.87 | +1.80% | $3.49兆 |
| MSFT | Microsoft Corporation | US | $447.10 | -1.31% | $3.32兆 |
| SEPLAT | Seplat Energy | NGX | NGN 5,500.00 | +0.86% | NGN 3.23兆 |
| NVDA | NVIDIA Corporation | US | $131.26 | -0.46% | $3.23兆 |
| BUACEMENT | BUA Cement | NGX | NGN 95.00 | +0.99% | NGN 3.22兆 |
| WIPRO | Wipro Limited | NSE | ₹295.30 | -0.78% | ₹3.09兆 |
| 2317 | Hon Hai Precision Industry | TWSE | NT$195.00 | +1.81% | NT$2.70兆 |
| ADANIPOWER | Adani Power Limited | NSE | ₹620.30 | +1.70% | ₹2.39兆 |
| 601398 | Industrial and Commercial Bank of China | SSE | 元 6.20 | -1.12% | 元 2.21兆 |
| PRX | Prosus NV | AMS | €1,100.00 | -1.45% | €2.09兆 |
| 9988 | Alibaba Group Holding | HKEX | HK$110.00 | +1.24% | HK$2.09兆 |
| PRX | Prosus | JSE | ZAR 1,100.00 | -1.45% | ZAR 2.09兆 |
| 2454 | MediaTek | TWSE | NT$1,300.00 | -1.26% | NT$2.08兆 |
| INET | Sinergi Inti Andalan Prima Tbk | IDX | IDR 240 | 0.00% | IDR 2.04兆 |
| 601288 | Agricultural Bank of China | SSE | 元 5.40 | +0.37% | 元 1.89兆 |
| NOVO-B | Novo Nordisk | CPH | DKK 420.00 | -0.69% | DKK 1.83兆 |
| 600519 | Kweichow Moutai | SSE | 元 1,450.00 | +1.23% | 元 1.82兆 |
| VEDANTA | Vedanta Limited | NSE | ₹455.20 | +0.65% | ₹1.78兆 |
| ZOMATO | Zomato Limited | NSE | ₹195.80 | -1.66% | ₹1.74兆 |
| 0939 | China Construction Bank | HKEX | HK$7.00 | -1.69% | HK$1.68兆 |
| 0941 | China Mobile | HKEX | HK$78.00 | +0.36% | HK$1.68兆 |
| GTCO | Guaranty Trust Holding Company | NGX | NGN 55.00 | -0.45% | NGN 1.62兆 |
| 601857 | PetroChina | SSE | 元 8.50 | -0.12% | 元 1.56兆 |
| ZENITHBANK | Zenith Bank | NGX | NGN 45.00 | -0.75% | NGN 1.41兆 |
| 2881 | Fubon Financial Holding | TWSE | NT$95.00 | +0.54% | NT$1.31兆 |
| 0005 | HSBC Holdings | HKEX | HK$72.00 | -0.48% | HK$1.28兆 |
| DELTA | Delta Electronics (Thailand) | SET | THB 95.00 | -1.43% | THB 1.18兆 |
| WALMEX | Wal-Mart de Mexico | BMV | MX$62.00 | +0.32% | MX$1.08兆 |
| 601988 | Bank of China | SSE | 元 5.10 | +1.80% | 元 1.07兆 |
| SM | SM Investments Corporation | PSE | PHP 880.00 | -0.79% | PHP 1.06兆 |
| 1810 | Xiaomi Corporation | HKEX | HK$42.00 | -0.33% | HK$1.05兆 |
| 2308 | Delta Electronics | TWSE | NT$400.00 | +1.24% | NT$1.04兆 |
| AMXB | America Movil | BMV | MX$16.50 | -1.73% | MX$1.01兆 |
| 2882 | Cathay Financial Holding | TWSE | NT$68.00 | +0.89% | NT$9996.00億 |
| NPN | Naspers | JSE | ZAR 5,200.00 | +1.00% | ZAR 9984.00億 |
| 2412 | Chunghwa Telecom | TWSE | NT$125.00 | +1.33% | NT$9696.25億 |
| 600036 | China Merchants Bank | SSE | 元 38.00 | -1.27% | 元 9583.60億 |
| PTT | PTT Public Company Limited | SET | THB 33.50 | +0.72% | THB 9568.61億 |
| 0883 | CNOOC | HKEX | HK$20.00 | 0.00% | HK$9514.00億 |
| 601318 | Ping An Insurance | SSE | 元 52.00 | -1.74% | 元 9469.20億 |
| INVE-B | Investor AB | STO | SEK 285.00 | -1.61% | SEK 8692.50億 |
| GMEXICOB | Grupo Mexico | BMV | MX$110.00 | +0.96% | MX$8558.00億 |
| 3690 | Meituan | HKEX | HK$140.00 | +1.05% | HK$8540.00億 |
| ADVANC | Advanced Info Service | SET | THB 280.00 | +0.90% | THB 8324.40億 |
| SMPH | SM Prime Holdings | PSE | PHP 28.00 | +0.86% | PHP 8086.12億 |
| BDO | BDO Unibank | PSE | PHP 150.00 | +1.80% | PHP 8067.00億 |
| ATCO-A | Atlas Copco | STO | SEK 165.00 | -1.22% | SEK 8035.50億 |
| ICT | International Container Terminal Services | PSE | PHP 380.00 | -0.69% | PHP 7771.00億 |
| NESTLE | Nestle Nigeria | NGX | NGN 950.00 | +1.04% | NGN 7533.50億 |
| EQNR | Equinor | OSL | NOK 270.00 | -0.24% | NOK 7371.00億 |
| YESBANK | Yes Bank Limited | NSE | ₹23.18 | -0.86% | ₹7271.57億 |
| FEMSAUBD | Fomento Economico Mexicano (FEMSA) | BMV | MX$195.00 | +0.53% | MX$6981.00億 |
| 600900 | China Yangtze Power | SSE | 元 28.00 | +0.72% | 元 6851.60億 |
| 1299 | AIA Group | HKEX | HK$62.00 | -0.08% | HK$6820.00億 |
| TSLA | Tesla, Inc. | US | $197.42 | -0.38% | $6297.70億 |
| BPI | Bank of the Philippine Islands | PSE | PHP 130.00 | -1.74% | PHP 6164.60億 |
| GULF | Gulf Development | SET | THB 50.00 | +0.38% | THB 5875.00億 |
| IREDA | Indian Renewable Energy Development Agency | NSE | ₹215.60 | +0.35% | ₹5793.17億 |
| AOT | Airports of Thailand | SET | THB 40.00 | +0.45% | THB 5714.40億 |
| VOLV-B | Volvo AB | STO | SEK 280.00 | +0.82% | SEK 5684.00億 |
| GARAN | Turkiye Garanti Bankasi | BIST | TRY 135.00 | +0.74% | TRY 5670.00億 |
| 2303 | United Microelectronics | TWSE | NT$45.00 | -0.57% | NT$5620.50億 |
| CPALL | CP All Public Company Limited | SET | THB 55.00 | -1.38% | THB 4940.65億 |
| PTTEP | PTT Exploration and Production | SET | THB 120.00 | +1.45% | THB 4764.00億 |
| KCHOL | Koc Holding | BIST | TRY 180.00 | -0.88% | TRY 4564.80億 |
| NDA-SE | Nordea Bank | STO | SEK 130.00 | -1.09% | SEK 4511.00億 |
| ASELS | Aselsan | BIST | TRY 95.00 | +0.04% | TRY 4332.00億 |
| GFNORTEO | Grupo Financiero Banorte | BMV | MX$150.00 | -0.65% | MX$4320.00億 |
| THYAO | Turk Hava Yollari (Turkish Airlines) | BIST | TRY 300.00 | +0.91% | TRY 4140.00億 |
| ALI | Ayala Land | PSE | PHP 28.00 | -0.39% | PHP 4118.80億 |
| OLAELECTRIC | Ola Electric Mobility Limited | NSE | ₹92.40 | -0.18% | ₹4074.84億 |
| AC | Ayala Corporation | PSE | PHP 620.00 | +0.47% | PHP 3881.20億 |
| SCB | SCB X Public Company Limited | SET | THB 115.00 | -0.63% | THB 3872.05億 |
| KBANK | Kasikornbank | SET | THB 160.00 | +1.02% | THB 3790.40億 |
| ASSA-B | Assa Abloy | STO | SEK 340.00 | +0.55% | SEK 3774.00億 |
| KOFUBL | Coca-Cola FEMSA | BMV | MX$175.00 | +0.34% | MX$3675.00億 |
| AKBNK | Akbank | BIST | TRY 70.00 | -1.02% | TRY 3640.00億 |
| DNB | DNB Bank | OSL | NOK 240.00 | +1.68% | NOK 3576.00億 |
| 1120 | Al Rajhi Bank | TADAWUL | SAR 88.10 | -0.15% | SAR 3524.00億 |
| SEB-A | Skandinaviska Enskilda Banken | STO | SEK 165.00 | -0.24% | SEK 3432.00億 |
| ITUB4 | Itau Unibanco | B3 | R$35.00 | -1.46% | R$3430.00億 |
| BIMAS | BIM Birlesik Magazalar | BIST | TRY 520.00 | +1.43% | TRY 3156.40億 |
| DSV | DSV | CPH | DKK 1,480.00 | -0.39% | DKK 3152.40億 |
| 600276 | Jiangsu Hengrui Pharmaceuticals | SSE | 元 48.00 | +0.19% | 元 3061.44億 |
| ISCTR | Turkiye Is Bankasi (Isbank) C | BIST | TRY 13.50 | +1.12% | TRY 3037.50億 |
| MC | LVMH Moet Hennessy Louis Vuitton SE | PAR | €600.00 | +1.46% | €3000.00億 |
| BIMBOA | Grupo Bimbo | BMV | MX$68.00 | +0.13% | MX$2964.80億 |
| ASML | ASML Holding NV | AMS | €750.00 | +0.75% | €2947.50億 |
| CBA | Commonwealth Bank of Australia | ASX | A$175.00 | +0.48% | A$2922.50億 |
| TEL | Telenor | OSL | NOK 1,350.00 | +1.36% | NOK 2916.00億 |
| TEL | PLDT Inc. | PSE | PHP 1,350.00 | +1.36% | PHP 2916.00億 |
| SAND | Sandvik | STO | SEK 230.00 | -0.36% | SEK 2875.00億 |
| SAP | SAP SE | FRA | €245.00 | -0.50% | €2854.25億 |
| JFC | Jollibee Foods Corporation | PSE | PHP 245.00 | +0.77% | PHP 2739.10億 |
| ERIC-B | Telefonaktiebolaget LM Ericsson | STO | SEK 82.00 | +1.56% | SEK 2730.60億 |
| 1301 | Formosa Plastics | TWSE | NT$42.00 | -0.66% | NT$2675.40億 |
| COMI | Commercial International Bank | EGX | EGP 88.00 | +0.11% | EGP 2640.00億 |
| VALE3 | Vale S.A. | B3 | R$58.00 | +1.65% | R$2633.20億 |
| KOG | Kongsberg Gruppen | OSL | NOK 1,450.00 | +1.08% | NOK 2537.50億 |
| RY | Royal Bank of Canada | TSX | CA$178.00 | -0.49% | CA$2509.80億 |
| PETR4 | Petrobras | B3 | R$38.00 | +0.05% | R$2458.60億 |
| HM-B | H&M Hennes & Mauritz | STO | SEK 155.00 | +1.08% | SEK 2371.50億 |
| RMS | Hermes International SCA | PAR | €2,200.00 | +0.30% | €2310.00億 |
| ROG | Roche Holding | SIX | CHF 265.00 | +0.60% | CHF 2276.35億 |
| 2010 | Saudi Basic Industries Corp (SABIC) | TADAWUL | SAR 72.40 | +0.33% | SAR 2172.00億 |
| MAERSK-B | A.P. Moller-Maersk | CPH | DKK 12,500.00 | +1.31% | DKK 2125.00億 |
| 1180 | Saudi National Bank | TADAWUL | SAR 35.20 | -1.70% | SAR 2112.00億 |
| NESN | Nestle | SIX | CHF 80.00 | +1.48% | CHF 2080.00億 |
| 7010 | Saudi Telecom Company (stc) | TADAWUL | SAR 41.05 | +1.61% | SAR 2052.50億 |
| ABEV3 | Ambev S.A. | B3 | R$13.00 | +0.08% | R$2041.00億 |
| OR | L'Oreal SA | PAR | €380.00 | -0.96% | €2033.00億 |
| BHP | BHP Group | ASX | A$40.00 | +0.38% | A$2028.00億 |
| AZN | AstraZeneca plc | LSE | £125.10 | +0.98% | £1939.05億 |
| SAHOL | Haci Omer Sabanci Holding | BIST | TRY 95.00 | +1.71% | TRY 1938.00億 |
| SHOP | Shopify Inc. | TSX | CA$150.00 | -0.56% | CA$1935.00億 |
| GAPB | Grupo Aeroportuario del Pacifico | BMV | MX$340.00 | -0.80% | MX$1907.40億 |
| NOVN | Novartis | SIX | CHF 95.00 | -0.96% | CHF 1900.00億 |
| CEMEXCPO | CEMEX | BMV | MX$13.00 | -1.07% | MX$1898.00億 |
| SHEL | Shell plc | LSE | £28.45 | +1.17% | £1792.35億 |
| COLO-B | Coloplast | CPH | DKK 800.00 | +1.82% | DKK 1720.00億 |
| SIE | Siemens AG | FRA | €215.00 | +1.59% | €1720.00億 |
| NZYM-B | Novonesis (Novozymes) | CPH | DKK 380.00 | -0.04% | DKK 1710.00億 |
| SWDY | Elsewedy Electric | EGX | EGP 75.00 | +0.27% | EGP 1687.50億 |
| WEGE3 | WEG S.A. | B3 | R$40.00 | -0.77% | R$1680.00億 |
| BBDC4 | Banco Bradesco | B3 | R$15.00 | -1.51% | R$1590.00億 |
| EREGL | Eregli Demir ve Celik (Erdemir) | BIST | TRY 45.00 | -1.10% | TRY 1575.00億 |
| AKRBP | Aker BP | OSL | NOK 250.00 | +0.24% | NOK 1575.00億 |
| BBAS3 | Banco do Brasil | B3 | R$27.00 | -0.88% | R$1539.00億 |
| QNBK | Qatar National Bank | QSE | QAR 16.50 | -1.02% | QAR 1534.50億 |
| TD | Toronto-Dominion Bank | TSX | CA$85.00 | -0.61% | CA$1487.50億 |
| DTE | Deutsche Telekom AG | FRA | €29.00 | -1.66% | €1441.30億 |
| ITX | Industria de Diseno Textil (Inditex) | BME | €46.00 | -1.05% | €1433.36億 |
| ALV | Allianz SE | FRA | €360.00 | +0.30% | €1422.00億 |
| EMIRATESNBD | Emirates NBD Bank | DFM | AED 22.00 | -1.65% | AED 1389.52億 |
| NHY | Norsk Hydro | OSL | NOK 68.00 | +1.25% | NOK 1387.20億 |
| D05 | DBS Group Holdings | SGX | SGD 46.50 | -1.48% | SGD 1320.60億 |
| ENB | Enbridge Inc. | TSX | CA$60.00 | -0.63% | CA$1308.00億 |
| AIR | Airbus SE | PAR | €165.00 | -0.41% | €1303.50億 |
| DEWA | Dubai Electricity & Water Authority | DFM | AED 2.60 | +0.78% | AED 1300.00億 |
| TTE | TotalEnergies SE | PAR | €55.00 | +0.53% | €1292.50億 |
| ORSTED | Orsted | CPH | DKK 300.00 | -1.31% | DKK 1260.00億 |
| 1155 | Malayan Banking Berhad (Maybank) | KLSE | MYR 10.40 | -1.33% | MYR 1255.28億 |
| HSBA | HSBC Holdings plc | LSE | £6.85 | 0.00% | £1246.70億 |
| SAN | Banco Santander | BME | €95.00 | +1.46% | €1187.50億 |
| SAN | Sanofi SA | PAR | €95.00 | +1.46% | €1187.50億 |
| NAB | National Australia Bank | ASX | A$38.00 | -0.86% | A$1162.80億 |
| ULVR | Unilever plc | LSE | £47.05 | -0.53% | £1162.14億 |
| CSL | CSL Limited | ASX | A$240.00 | -1.51% | A$1159.20億 |
| WBC | Westpac Banking Corporation | ASX | A$33.00 | +1.29% | A$1138.50億 |
| TMGH | Talaat Moustafa Group | EGX | EGP 55.00 | +1.27% | EGP 1135.20億 |
| EMAAR | Emaar Properties | DFM | AED 13.50 | +0.75% | AED 1107.00億 |
| MFPC | Misr Fertilizers Production (MOPCO) | EGX | EGP 115.00 | +0.85% | EGP 1086.75億 |
| CARL-B | Carlsberg | CPH | DKK 760.00 | +0.85% | DKK 1041.20億 |
| AI | Air Liquide SA | PAR | €175.00 | +0.15% | €1032.50億 |
| BMO | Bank of Montreal | TSX | CA$140.00 | -1.63% | CA$1022.00億 |
| VWS | Vestas Wind Systems | CPH | DKK 100.00 | +1.44% | DKK 1010.00億 |
| MOWI | Mowi | OSL | NOK 195.00 | -0.91% | NOK 1008.15億 |
| ORK | Orkla | OSL | NOK 100.00 | +0.47% | NOK 1000.00億 |
| CNQ | Canadian Natural Resources | TSX | CA$45.00 | +0.33% | CA$945.00億 |
| CNR | Canadian National Railway | TSX | CA$150.00 | +1.02% | CA$945.00億 |
| IBE | Iberdrola | BME | €14.50 | -1.36% | €928.00億 |
| UBSG | UBS Group | SIX | CHF 28.00 | -1.75% | CHF 924.00億 |
| ABBN | ABB | SIX | CHF 50.00 | -0.40% | CHF 915.00億 |
| BNS | Bank of Nova Scotia | TSX | CA$72.00 | -1.30% | CA$892.80億 |
| ANZ | ANZ Group Holdings | ASX | A$29.00 | +1.58% | A$870.00億 |
| CFR | Compagnie Financiere Richemont | SIX | CHF 150.00 | -1.16% | CHF 870.00億 |
| 1295 | Public Bank Berhad | KLSE | MYR 4.40 | -1.57% | MYR 854.04億 |
| YAR | Yara International | OSL | NOK 330.00 | -0.07% | NOK 841.50億 |
| ITSA4 | Itausa | B3 | R$10.00 | -0.60% | R$840.00億 |
| MQG | Macquarie Group | ASX | A$215.00 | -1.33% | A$819.15億 |
| WES | Wesfarmers | ASX | A$72.00 | +1.08% | A$813.60億 |
| PKO | PKO Bank Polski | GPW | PLN 65.00 | +0.85% | PLN 812.50億 |
| 5347 | Tenaga Nasional Berhad | KLSE | MYR 14.00 | +0.65% | MYR 810.04億 |
| IQCD | Industries Qatar | QSE | QAR 13.00 | -0.84% | QAR 786.50億 |
| ZURN | Zurich Insurance Group | SIX | CHF 530.00 | -0.58% | CHF 784.40億 |
| BNP | BNP Paribas SA | PAR | €68.00 | +0.09% | €775.20億 |
| BP | BP plc | LSE | £4.72 | -1.46% | £774.08億 |
| ISP | Intesa Sanpaolo | MIL | €4.30 | -0.23% | €769.70億 |
| ABUK | Abu Qir Fertilizers | EGX | EGP 60.00 | +0.69% | EGP 756.60億 |
| O39 | Oversea-Chinese Banking Corporation (OCBC) | SGX | SGD 16.80 | +0.78% | SGD 756.00億 |
| PKN | Orlen | GPW | PLN 65.00 | -1.53% | PLN 754.00億 |
| ENEL | Enel | MIL | €7.40 | -0.80% | €752.28億 |
| 1023 | CIMB Group Holdings | KLSE | MYR 7.00 | -0.28% | MYR 750.40億 |
| BBVA | Banco Bilbao Vizcaya Argentaria | BME | €12.80 | -0.62% | €737.28億 |
| RACE | Ferrari | MIL | €400.00 | 0.00% | €720.00億 |
| B3SA3 | B3 S.A. - Brasil Bolsa Balcao | B3 | R$12.00 | +0.17% | R$696.00億 |
| SU | Schneider Electric SE | PAR | €55.00 | -1.19% | €687.50億 |
| SU | Suncor Energy | TSX | CA$55.00 | -1.19% | CA$687.50億 |
| MUV2 | Munich Re (Munchener Ruckversicherungs-Gesellschaft AG) | FRA | €495.00 | -0.15% | €658.35億 |
| RIO | Rio Tinto plc | LSE | £52.30 | 0.00% | £653.75億 |
| Z74 | Singtel (Singapore Telecommunications) | SGX | SGD 3.95 | -1.25% | SGD 651.75億 |
| GSK | GSK plc | LSE | £15.48 | -0.58% | £634.68億 |
| U11 | United Overseas Bank (UOB) | SGX | SGD 37.50 | -1.65% | SGD 626.25億 |
| UCG | UniCredit | MIL | €38.00 | -1.30% | €608.00億 |
| DIB | Dubai Islamic Bank | DFM | AED 7.80 | +0.91% | AED 564.72億 |
| INGA | ING Groep NV | AMS | €17.00 | +0.65% | €561.00億 |
| SPL | Santander Bank Polska | GPW | PLN 540.00 | +0.43% | PLN 550.80億 |
| MBG | Mercedes-Benz Group AG | FRA | €55.00 | -1.08% | €550.00億 |
| EMAARDEV | Emaar Development | DFM | AED 13.00 | +0.23% | AED 520.00億 |
| EAST | Eastern Company | EGX | EGP 23.00 | -0.09% | EGP 517.50億 |
| QIBK | Qatar Islamic Bank | QSE | QAR 21.00 | -0.28% | QAR 495.60億 |
| ADYEN | Adyen NV | AMS | €1,550.00 | +0.34% | €480.50億 |
| BMW | Bayerische Motoren Werke AG (BMW) | FRA | €80.00 | -1.50% | €480.00億 |
| PZU | PZU | GPW | PLN 55.00 | -1.47% | PLN 474.65億 |
| ENI | Eni | MIL | €14.00 | -0.36% | €462.00億 |
| PEO | Bank Pekao | GPW | PLN 175.00 | +0.93% | PLN 458.50億 |
| HEIA | Heineken NV | AMS | €75.00 | +0.28% | €423.75億 |
| SALIK | Salik Company | DFM | AED 5.60 | +0.72% | AED 420.00億 |
| BAS | BASF SE | FRA | €47.00 | +0.41% | €419.71億 |
| CABK | CaixaBank | BME | €5.80 | +1.58% | €417.60億 |
| G | Assicurazioni Generali | MIL | €27.00 | -1.03% | €413.10億 |
| DNP | Dino Polska | GPW | PLN 400.00 | -1.02% | PLN 392.00億 |
| STLAM | Stellantis | MIL | €13.50 | -0.66% | €391.50億 |
| WKL | Wolters Kluwer NV | AMS | €160.00 | -0.74% | €384.00億 |
| SREN | Swiss Re | SIX | CHF 130.00 | -0.38% | CHF 383.50億 |
| ORDS | Ooredoo | QSE | QAR 11.50 | +1.14% | QAR 368.35億 |
| WOW | Woolworths Group | ASX | A$30.00 | +0.94% | A$366.00億 |
| SIKA | Sika | SIX | CHF 230.00 | +1.58% | CHF 365.70億 |
| 5183 | Petronas Chemicals Group | KLSE | MYR 4.50 | -1.32% | MYR 360.00億 |
| 6033 | Petronas Gas Berhad | KLSE | MYR 18.00 | -1.10% | MYR 356.22億 |
| ALE | Allegro.eu | GPW | PLN 33.00 | +0.86% | PLN 346.50億 |
| DU | Emirates Integrated Telecommunications (du) | DFM | AED 7.50 | +1.08% | AED 340.88億 |
| DBK | Deutsche Bank AG | FRA | €17.00 | +1.49% | €340.00億 |
| AENA | Aena | BME | €210.00 | -1.55% | €315.00億 |
| EFIH | e-finance for Digital and Financial Investments | EGX | EGP 18.00 | +1.29% | EGP 306.00億 |
| AD | Koninklijke Ahold Delhaize NV | AMS | €32.00 | -0.16% | €300.80億 |
| EMARATMISR | Emaar Misr for Development | DFM | AED 6.50 | -1.37% | AED 299.00億 |
| AMS | Amadeus IT Group | BME | €65.00 | +0.63% | €292.50億 |
| KGH | KGHM Polska Miedz | GPW | PLN 145.00 | +1.82% | PLN 290.00億 |
| 1066 | RHB Bank Berhad | KLSE | MYR 6.40 | -0.62% | MYR 278.40億 |
| DSFIR | Koninklijke DSM-Firmenich AG | AMS | €105.00 | -0.87% | €278.25億 |
| GN | GN Store Nord | CPH | DKK 185.00 | +1.06% | DKK 268.25億 |
| HRHO | EFG Hermes Holding | EGX | EGP 22.00 | +1.43% | EGP 253.66億 |
| 4863 | Telekom Malaysia Berhad | KLSE | MYR 6.60 | -1.20% | MYR 253.44億 |
| PHIA | Koninklijke Philips NV | AMS | €26.00 | +1.72% | €240.50億 |
| TEF | Telefonica | BME | €4.20 | +1.69% | €239.40億 |
| MARK | Masraf Al Rayan | QSE | QAR 2.50 | -0.40% | QAR 232.50億 |
| 6888 | Axiata Group Berhad | KLSE | MYR 2.40 | +0.42% | MYR 220.32億 |
| CDR | CD Projekt | GPW | PLN 220.00 | -1.66% | PLN 220.00億 |
| MPHC | Mesaieed Petrochemical Holding | QSE | QAR 1.60 | -0.62% | QAR 201.01億 |
| C6L | Singapore Airlines | SGX | SGD 6.60 | +1.38% | SGD 197.34億 |
| QEWS | Qatar Electricity & Water | QSE | QAR 16.50 | +1.41% | QAR 181.50億 |
| TECOM | TECOM Group | DFM | AED 3.60 | -1.37% | AED 180.00億 |
| CBQK | Commercial Bank of Qatar | QSE | QAR 4.40 | -1.57% | QAR 178.20億 |
| FWRY | Fawry for Banking Technology | EGX | EGP 7.00 | -1.41% | EGP 166.60億 |
| QFLS | Qatar Fuel (Woqod) | QSE | QAR 15.50 | +0.71% | QAR 154.07億 |
| C38U | CapitaLand Integrated Commercial Trust | SGX | SGD 2.10 | +0.48% | SGD 152.88億 |
| S63 | Singapore Technologies Engineering (ST Engineering) | SGX | SGD 4.60 | -0.65% | SGD 143.52億 |
| REP | Repsol | BME | €11.50 | -1.20% | €141.45億 |
| 9CI | CapitaLand Investment | SGX | SGD 2.70 | +0.37% | SGD 135.00億 |
| MB | Mediobanca | MIL | €15.50 | -1.52% | €129.12億 |
| BN4 | Keppel Ltd | SGX | SGD 6.50 | +0.15% | SGD 117.65億 |
| TIT | Telecom Italia | MIL | €0.28 | 0.00% | €46.20億 |