Saham Jasa Komunikasi
Perusahaan sektor Jasa Komunikasi di pasar global dan lokal — 60 tercatat, menurut kapitalisasi pasar. Data tertunda dan contoh.
| Simbol | Nama | Pasar | Harga | Perubahan | Kapitalisasi pasar |
|---|---|---|---|---|---|
| TLKM | Telkom Indonesia (Persero) Tbk | 🇮🇩 IDX | Rp 2.870 | +0,81% | Rp 284,31 T |
| EXCL | XLSmart Telecom Sejahtera Tbk | 🇮🇩 IDX | Rp 2.480 | -1,70% | Rp 32,56 T |
| 035420 | NAVER | 🇰🇷 KRX | ₩175.000 | +0,24% | ₩25,55 T |
| ISAT | Indosat Ooredoo Hutchison Tbk | 🇮🇩 IDX | Rp 1.750 | -1,46% | Rp 14,11 T |
| 9432 | Nippon Telegraph & Telephone | 🇯🇵 JPX | JP¥152 | -0,65% | JP¥13,78 T |
| 9984 | SoftBank Group Corp. | 🇯🇵 JPX | JP¥9.100 | +0,21% | JP¥13,29 T |
| WIFI | Solusi Sinergi Digital Tbk | 🇮🇩 IDX | Rp 1.585 | -1,25% | Rp 12,52 T |
| BHARTIARTL | Bharti Airtel Limited | 🇮🇳 NSE | Rs 1.420,65 | -1,18% | Rs 8,51 T |
| AIRTELAFRI | Airtel Africa | 🇳🇬 NGX | NGN 2.200,00 | +1,39% | NGN 8,27 T |
| MTNN | MTN Nigeria Communications | 🇳🇬 NGX | NGN 230,00 | +1,28% | NGN 4,84 T |
| MTN | MTN Group | 🇿🇦 JSE | ZAR 215,00 | +0,47% | ZAR 4,81 T |
| MTN | MTN Uganda Limited | 🇺🇬 USE | UGX 215,00 | +0,47% | UGX 4,81 T |
| 0700 | Tencent Holdings | 🇭🇰 HKEX | HK$400,00 | +0,08% | HK$3,67 T |
| UZTL | Uzbektelecom JSC | 🇺🇿 UZSE | UZS 9.000,00 | -1,40% | UZS 2,88 T |
| TASC | Asiacell Communications | 🇮🇶 ISX | IQD 9,00 | 0,00% | IQD 2,85 T |
| PRX | Prosus NV | 🇳🇱 AMS | €1.100,00 | -1,45% | €2,09 T |
| PRX | Prosus | 🇿🇦 JSE | ZAR 1.100,00 | -1,45% | ZAR 2,09 T |
| VODA | Vodacom Tanzania Plc | 🇹🇿 DAR | TZS 830,00 | +0,59% | TZS 1,86 T |
| SNTS | Sonatel | 🇨🇮 BRVM | F CFA 18.000,00 | +1,51% | F CFA 1,8 T |
| MTELEKOM | Magyar Telekom | 🇭🇺 BUD | HUF 1.700,00 | -1,73% | HUF 1,73 T |
| 0941 | China Mobile | 🇭🇰 HKEX | HK$78,00 | +0,36% | HK$1,68 T |
| AIRTEL | Airtel Malawi plc | 🇲🇼 MWSE | MWK 124,00 | -1,36% | MWK 1,36 T |
| AMXB | America Movil | 🇲🇽 BMV | MX$16,50 | -1,73% | MX$1,01 T |
| NPN | Naspers | 🇿🇦 JSE | ZAR 5.200,00 | +1,00% | ZAR 998,40 M |
| ORAC | Orange Cote d'Ivoire | 🇨🇮 BRVM | F CFA 12.500,00 | -1,53% | F CFA 975 M |
| 2412 | Chunghwa Telecom | 🇹🇼 TWSE | NT$125,00 | +1,33% | NT$969,63 M |
| ADVANC | Advanced Info Service | 🇹🇭 SET | ฿280,00 | +0,90% | ฿832,44 M |
| SCOM | Safaricom PLC | 🇰🇪 NBO | KES 18,50 | +0,87% | KES 741,20 M |
| MTNR | MTN Rwandacell Plc | 🇷🇼 RWSE | RWF 215,00 | +0,47% | RWF 449,14 M |
| GP | Grameenphone Ltd | 🇧🇩 DSE | BDT 300,00 | -1,17% | BDT 405,00 M |
| KZTK | Kazakhtelecom JSC | 🇰🇿 KASE | KZT 35.000,00 | +1,22% | KZT 381,50 M |
| KCEL | Kcell JSC | 🇰🇿 KASE | KZT 1.900,00 | +1,40% | KZT 380,00 M |
| TEL | Telenor | 🇳🇴 OSL | NOK 1.350,00 | +1,36% | NOK 291,60 M |
| TEL | PLDT Inc. | 🇵🇭 PSE | PHP 1.350,00 | +1,36% | PHP 291,60 M |
| TNM | Telekom Networks Malawi plc | 🇲🇼 MWSE | MWK 28,00 | -0,04% | MWK 281,09 M |
| ONTBF | Onatel Burkina | 🇨🇮 BRVM | F CFA 3.200,00 | +1,59% | F CFA 217,6 M |
| 7010 | Saudi Telecom Company (stc) | 🇸🇦 TADAWUL | SAR 41,05 | +1,61% | SAR 205,25 M |
| ROBI | Robi Axiata Ltd | 🇧🇩 DSE | BDT 30,00 | +1,69% | BDT 157,20 M |
| DTE | Deutsche Telekom AG | 🇩🇪 FRA | €29,00 | -1,66% | €144,13 M |
| NTC | Nepal Telecom (Nepal Doorsanchar Company) | 🇳🇵 NEPSE | NPR 920,00 | +0,59% | NPR 138,00 M |
| DIAL | Dialog Axiata PLC | 🇱🇰 CSE | LKR 13,00 | +0,31% | LKR 105,82 M |
| IAM | Maroc Telecom | 🇲🇦 CAS | MAD 110,00 | +0,13% | MAD 96,69 M |
| SIMINN | Síminn hf. | 🇮🇸 ICE | ISK 12,00 | 0,00% | ISK 94,3 M |
| Z74 | Singtel (Singapore Telecommunications) | 🇸🇬 SGX | SGD 3,95 | -1,25% | SGD 65,18 M |
| CTL | Crystal Telecom Ltd | 🇷🇼 RWSE | RWF 95,00 | +1,06% | RWF 47,5 M |
| ORDS | Ooredoo Oman | 🇴🇲 MSX | OMR 11,50 | +1,14% | OMR 36,83 M |
| ORDS | Ooredoo | 🇶🇦 QSE | QAR 11,50 | +1,14% | QAR 36,83 M |
| MTNGH | MTN Ghana (Scancom PLC) | 🇬🇭 GSE | GHS 2,80 | -0,71% | GHS 34,44 M |
| DU | Emirates Integrated Telecommunications (du) | 🇦🇪 DFM | AED 7,50 | +1,08% | AED 34,09 M |
| 4863 | Telekom Malaysia Berhad | 🇲🇾 KLSE | MYR 6,60 | -1,20% | MYR 25,34 M |
| TEF | Telefonica | 🇪🇸 BME | €4,20 | +1,69% | €23,94 M |
| 6888 | Axiata Group Berhad | 🇲🇾 KLSE | MYR 2,40 | +0,42% | MYR 22,03 M |
| CDR | CD Projekt | 🇵🇱 GPW | PLN 220,00 | -1,66% | PLN 22,00 M |
| CVT | Cabo Verde Telecom | 🇨🇻 CVBV | CVE 1.200,00 | -0,21% | CVE 16,20 M |
| OOREDOO | Ooredoo Maldives | 🇲🇻 MVSE | MVR 60,00 | -1,27% | MVR 9,12 M |
| ATEL | Airtel Networks Zambia Plc | 🇿🇲 LUSE | ZMW 8,50 | -1,62% | ZMW 8,50 M |
| NVL | Vision Group | 🇺🇬 USE | UGX 110,00 | +1,85% | UGX 8,42 M |
| OTEL | Oman Telecommunications (Omantel) | 🇴🇲 MSX | OMR 0,92 | +0,77% | OMR 6,90 M |
| OTE | Hellenic Telecommunications Organization (OTE) | 🇬🇷 ATH | €16,50 | -0,36% | €6,85 M |
| DIGI | Digi Communications NV | 🇷🇴 BVB | RON 68,00 | +0,85% | RON 6,80 M |