š®š© Bursa Efek Indonesia (Indonesia Stock Exchange)
Pasar buka Ā· 10:04 waktu setempatIndeks, penggerak, dan perusahaan tercatat.
Transaksi Asing āIndeks
IHSG (Jakarta Composite)
6.905,64 +0,51%
LQ45
862,31 +0,44%
IDX30
451,18 +0,39%
Perusahaan tercatat
| Simbol | Nama | Harga | Perubahan | Kapitalisasi pasar |
|---|---|---|---|---|
| BBCA | Bank Central Asia Tbk | RpĀ 9.650 | +1,43% | RpĀ 1189,6Ā T |
| BREN | Barito Renewables Energy Tbk | RpĀ 7.150 | +0,22% | RpĀ 956,67Ā T |
| BMRI | Bank Mandiri (Persero) Tbk | RpĀ 6.950 | +0,42% | RpĀ 648,66Ā T |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk | RpĀ 4.180 | -0,64% | RpĀ 633,52Ā T |
| TLKM | Telkom Indonesia (Persero) Tbk | RpĀ 2.870 | +0,81% | RpĀ 284,31Ā T |
| AMMN | Amman Mineral Internasional Tbk | RpĀ 3.250 | -0,06% | RpĀ 235,3Ā T |
| PANI | Pantai Indah Kapuk Dua Tbk | RpĀ 11.500 | -0,56% | RpĀ 207,46Ā T |
| BBNI | Bank Negara Indonesia (Persero) Tbk | RpĀ 5.275 | -0,70% | RpĀ 196,74Ā T |
| ASII | Astra International Tbk | RpĀ 4.850 | -1,28% | RpĀ 196,35Ā T |
| TPIA | Chandra Asri Pacific Tbk | RpĀ 1.805 | +1,40% | RpĀ 156,19Ā T |
| BRIS | Bank Syariah Indonesia Tbk | RpĀ 2.840 | -1,11% | RpĀ 131,01Ā T |
| CUAN | Petrindo Jaya Kreasi Tbk | RpĀ 9.200 | +0,93% | RpĀ 108,19Ā T |
| BRPT | Barito Pacific Tbk | RpĀ 1.080 | +1,69% | RpĀ 101,24Ā T |
| ADRO | Alamtri Resources Indonesia Tbk | RpĀ 2.950 | -1,57% | RpĀ 90,78Ā T |
| UNTR | United Tractors Tbk | RpĀ 22.025 | -0,31% | RpĀ 82,15Ā T |
| UNVR | Unilever Indonesia Tbk | RpĀ 2.150 | +0,09% | RpĀ 82,02Ā T |
| ICBP | Indofood CBP Tbk | RpĀ 6.625 | +1,45% | RpĀ 77,26Ā T |
| EMAS | Merdeka Gold Resources Tbk | RpĀ 6.425 | +0,22% | RpĀ 77,1Ā T |
| HMSP | HM Sampoerna Tbk | RpĀ 655 | +1,24% | RpĀ 76,19Ā T |
| GOTO | GoTo Gojek Tokopedia Tbk | RpĀ 64 | 0,00% | RpĀ 75,8Ā T |
| CDIA | Chandra Daya Investasi Tbk | RpĀ 605 | -1,63% | RpĀ 75,02Ā T |
| BRMS | Bumi Resources Minerals Tbk | RpĀ 505 | +1,00% | RpĀ 70,7Ā T |
| MDKA | Merdeka Copper Gold Tbk | RpĀ 2.790 | -0,96% | RpĀ 68,29Ā T |
| AADI | Adaro Andalan Indonesia Tbk | RpĀ 8.050 | -0,98% | RpĀ 62,67Ā T |
| AMRT | Sumber Alfaria (Alfamart) Tbk | RpĀ 1.450 | -0,21% | RpĀ 60,21Ā T |
| INDF | Indofood Sukses Makmur Tbk | RpĀ 6.750 | +0,37% | RpĀ 59,27Ā T |
| ADMR | Alamtri Minerals Indonesia Tbk | RpĀ 1.350 | +1,73% | RpĀ 55,01Ā T |
| MBMA | Merdeka Battery Materials Tbk | RpĀ 494 | +0,82% | RpĀ 53,01Ā T |
| CPIN | Charoen Pokphand Indonesia Tbk | RpĀ 3.170 | +1,41% | RpĀ 51,98Ā T |
| NCKL | Trimegah Bangun Persada Tbk | RpĀ 810 | -0,74% | RpĀ 51,11Ā T |
| INCO | Vale Indonesia Tbk | RpĀ 4.430 | -0,89% | RpĀ 46,69Ā T |
| MYOR | Mayora Indah Tbk | RpĀ 1.870 | +1,47% | RpĀ 41,81Ā T |
| MTEL | Dayamitra Telekomunikasi Tbk | RpĀ 476 | +1,06% | RpĀ 39,74Ā T |
| INKP | Indah Kiat Pulp & Paper Tbk | RpĀ 7.225 | +0,36% | RpĀ 39,52Ā T |
| PGAS | Perusahaan Gas Negara Tbk | RpĀ 1.620 | +0,50% | RpĀ 39,27Ā T |
| PTRO | Petrosea Tbk | RpĀ 3.870 | +0,42% | RpĀ 39,01Ā T |
| ENRG | Energi Mega Persada Tbk | RpĀ 1.100 | +0,27% | RpĀ 38,98Ā T |
| BNGA | Bank CIMB Niaga Tbk | RpĀ 1.560 | -0,38% | RpĀ 38,91Ā T |
| BDMN | Bank Danamon Indonesia Tbk | RpĀ 3.980 | +0,66% | RpĀ 38,55Ā T |
| ANTM | Aneka Tambang Tbk | RpĀ 1.580 | +1,74% | RpĀ 37,97Ā T |
| KLBF | Kalbe Farma Tbk | RpĀ 785 | +0,90% | RpĀ 36,8Ā T |
| PGEO | Pertamina Geothermal Energy Tbk | RpĀ 845 | +1,81% | RpĀ 34,91Ā T |
| EXCL | XLSmart Telecom Sejahtera Tbk | RpĀ 2.480 | -1,70% | RpĀ 32,56Ā T |
| PTBA | Bukit Asam Tbk | RpĀ 2.780 | -0,14% | RpĀ 32,03Ā T |
| GGRM | Gudang Garam Tbk | RpĀ 16.425 | -1,02% | RpĀ 31,6Ā T |
| EMTK | Elang Mahkota Teknologi Tbk | RpĀ 500 | 0,00% | RpĀ 30,79Ā T |
| TAPG | Triputra Agro Persada Tbk | RpĀ 1.490 | -0,80% | RpĀ 29,56Ā T |
| NISP | Bank OCBC NISP Tbk | RpĀ 1.210 | -1,14% | RpĀ 27,76Ā T |
| MEDC | Medco Energi Internasional Tbk | RpĀ 1.070 | +1,13% | RpĀ 26,89Ā T |
| AKRA | AKR Corporindo Tbk | RpĀ 1.295 | +0,62% | RpĀ 25,99Ā T |
| TINS | Timah Tbk | RpĀ 3.490 | +1,31% | RpĀ 25,99Ā T |
| MAPI | Mitra Adiperkasa Tbk | RpĀ 1.515 | +0,93% | RpĀ 25,15Ā T |
| ITMG | Indo Tambangraya Megah Tbk | RpĀ 22.025 | -0,36% | RpĀ 24,89Ā T |
| MIKA | Mitra Keluarga Tbk | RpĀ 1.715 | -0,46% | RpĀ 24,45Ā T |
| JPFA | Japfa Comfeed Indonesia Tbk | RpĀ 1.960 | +0,20% | RpĀ 22,98Ā T |
| ARCI | Archi Indonesia Tbk | RpĀ 905 | +1,34% | RpĀ 22,33Ā T |
| JSMR | Jasa Marga Tbk | RpĀ 2.950 | +1,65% | RpĀ 21,41Ā T |
| BUMI | Bumi Resources Tbk | RpĀ 142 | +1,43% | RpĀ 21,02Ā T |
| SRTG | Saratoga Investama Tbk | RpĀ 1.460 | -1,35% | RpĀ 19,8Ā T |
| TOWR | Sarana Menara Nusantara Tbk | RpĀ 376 | -0,79% | RpĀ 19,18Ā T |
| AVIA | Avia Avian Tbk | RpĀ 308 | +0,98% | RpĀ 19,1Ā T |
| MAPA | Map Aktif Adiperkasa Tbk | RpĀ 630 | -0,47% | RpĀ 17,96Ā T |
| BBTN | Bank Tabungan Negara Tbk | RpĀ 1.105 | -1,25% | RpĀ 15,51Ā T |
| INTP | Indocement Tunggal Prakarsa Tbk | RpĀ 4.130 | +0,63% | RpĀ 15,2Ā T |
| SCMA | Surya Citra Media Tbk | RpĀ 204 | 0,00% | RpĀ 15,1Ā T |
| ISAT | Indosat Ooredoo Hutchison Tbk | RpĀ 1.750 | -1,46% | RpĀ 14,11Ā T |
| CMNT | Cemindo Gemilang Tbk | RpĀ 750 | +0,81% | RpĀ 13,73Ā T |
| RAJA | Rukun Raharja Tbk | RpĀ 3.770 | +1,51% | RpĀ 13,15Ā T |
| HEAL | Medikaloka Hermina Tbk | RpĀ 850 | +0,71% | RpĀ 12,98Ā T |
| ARTO | Bank Jago Tbk | RpĀ 920 | -1,50% | RpĀ 12,8Ā T |
| RATU | Raharja Energi Cepu Tbk | RpĀ 4.640 | -1,15% | RpĀ 12,76Ā T |
| WIFI | Solusi Sinergi Digital Tbk | RpĀ 1.585 | -1,25% | RpĀ 12,52Ā T |
| PWON | Pakuwon Jati Tbk | RpĀ 246 | +1,65% | RpĀ 11,85Ā T |
| DSNG | Dharma Satya Nusantara Tbk | RpĀ 1.115 | +1,64% | RpĀ 11,82Ā T |
| BSDE | Bumi Serpong Damai Tbk | RpĀ 555 | -0,36% | RpĀ 11,75Ā T |
| AUTO | Astra Otoparts Tbk | RpĀ 2.380 | -0,34% | RpĀ 11,47Ā T |
| AALI | Astra Agro Lestari Tbk | RpĀ 5.900 | +0,24% | RpĀ 11,36Ā T |
| BFIN | BFI Finance Indonesia Tbk | RpĀ 755 | +0,53% | RpĀ 11,3Ā T |
| POWR | Cikarang Listrindo Tbk | RpĀ 700 | -0,14% | RpĀ 11,25Ā T |
| SIDO | Sido Muncul Tbk | RpĀ 368 | +0,82% | RpĀ 11,04Ā T |
| ESSA | ESSA Industries Indonesia Tbk | RpĀ 630 | -0,63% | RpĀ 10,83Ā T |
| CTRA | Ciputra Development Tbk | RpĀ 565 | -1,05% | RpĀ 10,49Ā T |
| HRUM | Harum Energy Tbk | RpĀ 750 | -1,32% | RpĀ 10,14Ā T |
| SMGR | Semen Indonesia Tbk | RpĀ 1.455 | +1,11% | RpĀ 9,78Ā T |
| LSIP | PP London Sumatra Tbk | RpĀ 1.325 | -1,27% | RpĀ 9,04Ā T |
| HRTA | Hartadinata Abadi Tbk | RpĀ 1.795 | +0,28% | RpĀ 8,29Ā T |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk | RpĀ 5.725 | +1,31% | RpĀ 7,9Ā T |
| BJTM | Bank Pemb. Daerah Jatim Tbk | RpĀ 510 | -1,54% | RpĀ 7,66Ā T |
| BTPS | Bank BTPN Syariah Tbk | RpĀ 990 | +1,02% | RpĀ 7,63Ā T |
| SSIA | Surya Semesta Internusa Tbk | RpĀ 1.515 | -0,20% | RpĀ 7,13Ā T |
| PNLF | Panin Financial Tbk | RpĀ 216 | +1,41% | RpĀ 6,93Ā T |
| ABMM | ABM Investama Tbk | RpĀ 2.360 | +0,77% | RpĀ 6,5Ā T |
| MTDL | Metrodata Electronics Tbk | RpĀ 505 | +1,81% | RpĀ 6,18Ā T |
| BULL | Buana Lintas Lautan Tbk | RpĀ 346 | +0,29% | RpĀ 5,88Ā T |
| ACES | Aspirasi Hidup Indonesia (Ace) Tbk | RpĀ 336 | -0,30% | RpĀ 5,76Ā T |
| ERAA | Erajaya Swasembada Tbk | RpĀ 358 | +1,42% | RpĀ 5,71Ā T |
| BIPI | Astrindo Nusantara Infrastruktur Tbk | RpĀ 125 | +1,63% | RpĀ 5,12Ā T |
| SMDR | Samudera Indonesia Tbk | RpĀ 286 | +1,06% | RpĀ 4,67Ā T |
| CBDK | Bangun Kosambi Sukses Tbk | RpĀ 3.370 | +0,42% | RpĀ 4,65Ā T |
| SMRA | Summarecon Agung Tbk | RpĀ 278 | 0,00% | RpĀ 4,54Ā T |
| MPMX | Mitra Pinasthika Mustika Tbk | RpĀ 970 | -0,82% | RpĀ 4,3Ā T |
| ELSA | Elnusa Tbk | RpĀ 535 | +0,75% | RpĀ 3,9Ā T |
| GJTL | Gajah Tunggal Tbk | RpĀ 1.110 | +0,09% | RpĀ 3,87Ā T |
| TOBA | TBS Energi Utama Tbk | RpĀ 376 | +1,08% | RpĀ 3,05Ā T |
| PSAB | J Resources Asia Pasifik Tbk | RpĀ 408 | +0,25% | RpĀ 2,98Ā T |
| BBYB | Bank Neo Commerce Tbk | RpĀ 214 | +1,90% | RpĀ 2,71Ā T |
| BUVA | Bukit Uluwatu Villa Tbk | RpĀ 760 | -0,91% | RpĀ 2,57Ā T |
| KIJA | Kawasan Industri Jababeka Tbk | RpĀ 116 | +0,87% | RpĀ 2,4Ā T |
| BWPT | Eagle High Plantations Tbk | RpĀ 75 | -1,32% | RpĀ 2,36Ā T |
| ASSA | Adi Sarana Armada Tbk | RpĀ 610 | -0,81% | RpĀ 2,24Ā T |
| INET | Sinergi Inti Andalan Prima Tbk | RpĀ 240 | 0,00% | RpĀ 2,04Ā T |
| COIN | Indokripto Koin Semesta Tbk | RpĀ 695 | -1,14% | RpĀ 1,74Ā T |
| DOID | Delta Dunia Makmur Tbk | RpĀ 202 | 0,00% | RpĀ 1,73Ā T |
| ADHI | Adhi Karya Tbk | RpĀ 155 | 0,00% | RpĀ 1,3Ā T |
| ELIT | Data Sinergitama Jaya Tbk | RpĀ 171 | -0,58% | RpĀ 1,11Ā T |
| IMJS | Indomobil Multi Jasa Tbk | RpĀ 137 | -0,72% | RpĀ 677,19Ā M |
| DSSA | Dian Swastatika Sentosa Tbk | RpĀ 815 | -0,49% | RpĀ 627,55Ā M |
| DEWA | Darma Henwa Tbk | RpĀ 3 | +0,78% | RpĀ 130Ā M |
| MARK | Mark Dynamics Indonesia Tbk | RpĀ 3 | -0,40% | RpĀ 23,25Ā M |