Akcje sektora Dobra konsumpcyjne wyższego rzędu
Spółki sektora Dobra konsumpcyjne wyższego rzędu na rynkach globalnych i lokalnych — 60 notowanych, według kapitalizacji rynkowej. Dane opóźnione i przykładowe.
| Symbol | Nazwa | Rynek | Cena | Zmiana | Kapitalizacja rynkowa |
|---|---|---|---|---|---|
| 005380 | Hyundai Motor | 🇰🇷 KRX | 240 000 KRW | +1,62% | 50,16 bln KRW |
| 7203 | Toyota Motor Corporation | 🇯🇵 JPX | 2684 JPY | -0,81% | 35,03 bln JPY |
| MAPI | Mitra Adiperkasa Tbk | 🇮🇩 IDX | 1515 IDR | +0,93% | 25,15 bln IDR |
| MAPA | Map Aktif Adiperkasa Tbk | 🇮🇩 IDX | 630 IDR | -0,47% | 17,96 bln IDR |
| SCMA | Surya Citra Media Tbk | 🇮🇩 IDX | 204 IDR | 0,00% | 15,1 bln IDR |
| AUTO | Astra Otoparts Tbk | 🇮🇩 IDX | 2380 IDR | -0,34% | 11,47 bln IDR |
| 7974 | Nintendo Co., Ltd. | 🇯🇵 JPX | 7800 JPY | +0,59% | 9,05 bln JPY |
| HRTA | Hartadinata Abadi Tbk | 🇮🇩 IDX | 1795 IDR | +0,28% | 8,29 bln IDR |
| FALABELLA | Falabella | 🇨🇱 SGO | 3200 CLP | -1,39% | 8,02 bln CLP |
| ACES | Aspirasi Hidup Indonesia (Ace) Tbk | 🇮🇩 IDX | 336 IDR | -0,30% | 5,76 bln IDR |
| ERAA | Erajaya Swasembada Tbk | 🇮🇩 IDX | 358 IDR | +1,42% | 5,71 bln IDR |
| MPMX | Mitra Pinasthika Mustika Tbk | 🇮🇩 IDX | 970 IDR | -0,82% | 4,3 bln IDR |
| GJTL | Gajah Tunggal Tbk | 🇮🇩 IDX | 1110 IDR | +0,09% | 3,87 bln IDR |
| TATAMOTORS | Tata Motors Limited | 🇮🇳 NSE | 980,45 INR | -1,28% | 3,61 bln INR |
| BUVA | Bukit Uluwatu Villa Tbk | 🇮🇩 IDX | 760 IDR | -0,91% | 2,57 bln IDR |
| 9988 | Alibaba Group Holding | 🇭🇰 HKEX | 110,00 HKD | +1,24% | 2,09 bln HKD |
| ZOMATO | Zomato Limited | 🇮🇳 NSE | 195,80 INR | -1,66% | 1,74 bln INR |
| 3690 | Meituan | 🇭🇰 HKEX | 140,00 HKD | +1,05% | 854,00 mld HKD |
| 002594 | BYD Company Limited | 🇨🇳 SZSE | 280,00 CNY | +0,12% | 814,52 mld CNY |
| TSLA | Tesla, Inc. | 🇺🇸 US | 197,42 USD | -0,38% | 629,77 mld USD |
| 000333 | Midea Group Co., Ltd. | 🇨🇳 SZSE | 72,00 CNY | -0,81% | 551,52 mld CNY |
| GOV | Gobi JSC | 🇲🇳 MNG | 580,00 MNT | -0,85% | 458,20 mld MNT |
| OLAELECTRIC | Ola Electric Mobility Limited | 🇮🇳 NSE | 92,40 INR | -0,18% | 407,48 mld INR |
| MJQE | Mengly J. Quach Education Plc | 🇰🇭 CSX | 2600,00 KHR | +0,58% | 338,00 mld KHR |
| MC | LVMH Moet Hennessy Louis Vuitton SE | 🇫🇷 PAR | 600,00 € | +1,46% | 300,00 mld € |
| JFC | Jollibee Foods Corporation | 🇵🇭 PSE | 245,00 PHP | +0,77% | 273,91 mld PHP |
| SVN | Souvanny Home Center Public Company | 🇱🇦 LSX | 2400,00 LAK | -0,70% | 264 mld LAK |
| HM-B | H&M Hennes & Mauritz | 🇸🇪 STO | 155,00 SEK | +1,08% | 237,15 mld SEK |
| 000651 | Gree Electric Appliances, Inc. of Zhuhai | 🇨🇳 SZSE | 42,00 CNY | -1,27% | 234,65 mld CNY |
| RMS | Hermes International SCA | 🇫🇷 PAR | 2200,00 € | +0,30% | 231,00 mld € |
| WALTONHIL | Walton Hi-Tech Industries PLC | 🇧🇩 DSE | 560,00 BDT | -0,91% | 169,68 mld BDT |
| ITX | Industria de Diseno Textil (Inditex) | 🇪🇸 BME | 46,00 € | -1,05% | 143,34 mld € |
| GTI | Grand Twins International (Cambodia) Plc | 🇰🇭 CSX | 3500,00 KHR | +1,71% | 140,00 mld KHR |
| CFR | Compagnie Financiere Richemont | 🇨🇭 SIX | 150,00 CHF | -1,16% | 87,00 mld CHF |
| AMATA | Amata Holding Public Co., Ltd. | 🇲🇲 YSX | 5200,00 MMK | -1,29% | 72,8 mld MMK |
| RACE | Ferrari | 🇮🇹 MIL | 400,00 € | 0,00% | 72,00 mld € |
| MBG | Mercedes-Benz Group AG | 🇩🇪 FRA | 55,00 € | -1,08% | 55,00 mld € |
| BMW | Bayerische Motoren Werke AG (BMW) | 🇩🇪 FRA | 80,00 € | -1,50% | 48,00 mld € |
| SUNBIRD | Sunbird Tourism plc | 🇲🇼 MWSE | 190,00 MWK | +1,06% | 43,13 mld MWK |
| STLAM | Stellantis | 🇮🇹 MIL | 13,50 € | -0,66% | 39,15 mld € |
| ALE | Allegro.eu | 🇵🇱 GPW | 33,00 zł | +0,86% | 34,65 mld zł |
| AOM | AOM Invest | 🇩🇿 ALG | 1100,00 DZD | -0,86% | 17,60 mld DZD |
| NMH | New Mauritius Hotels Limited | 🇲🇺 SEM | 18,00 MUR | -1,21% | 10,98 mld MUR |
| DIE | D'Ieteren Group SA | 🇧🇪 BRU | 175,00 € | -1,11% | 9,45 mld € |
| LOTO | Lottotech Limited | 🇲🇺 SEM | 9,00 MUR | -0,55% | 7,65 mld MUR |
| OPAP | OPAP | 🇬🇷 ATH | 17,50 € | -1,57% | 6,65 mld € |
| ALFA | Alfa Plam AD | 🇷🇸 BELEX | 9500,00 RSD | -0,68% | 6,65 mld RSD |
| SUN | Sun Limited | 🇲🇺 SEM | 36,00 MUR | +1,35% | 6,11 mld MUR |
| MTLC | Metalac AD | 🇷🇸 BELEX | 2900,00 RSD | -1,24% | 5,80 mld RSD |
| MTUR | Makedonijaturist AD Skopje | 🇲🇰 MKSE | 13 500,00 MKD | +1,33% | 3,78 mld MKD |
| EGH | El Aurassi Hotel | 🇩🇿 ALG | 9,00 DZD | 0,00% | 2,82 mld DZD |
| PAMER | Pamer S.A. | 🇺🇾 BVMV | 60,00 UYU | +1,27% | 2,10 mld UYU |
| ADRS2 | Adris grupa d.d. (preferred) | 🇭🇷 ZSE | 78,00 € | -1,61% | 1,28 mld € |
| GVR | Glenveagh Properties plc | 🇮🇪 DUB | 1,70 € | -1,73% | 884,00 mln € |
| RIVP | Valamar Riviera d.d. | 🇭🇷 ZSE | 4,60 € | +0,88% | 579,60 mln € |
| TMR | Tatry mountain resorts | 🇸🇰 BTS | 70,00 € | +0,03% | 539,00 mln € |
| TAL1T | Tallink Grupp | 🇪🇪 TAL | 0,72 € | -1,37% | 534,96 mln € |
| MTDC | Maldives Tourism Development Corporation | 🇲🇻 MVSE | 8,00 MVR | +0,50% | 376,00 mln MVR |
| IHI | International Hotel Investments plc | 🇲🇹 MTSE | 0,60 € | 0,00% | 368,40 mln € |
| CSP | Cave Shepherd & Company Limited | 🇧🇧 BBSE | 4,50 BBD | -0,44% | 173,25 mln BBD |