İsteğe Bağlı Tüketim hisseleri
Küresel ve yerel piyasalarda İsteğe Bağlı Tüketim şirketleri — 60 adet, piyasa değerine göre listelenmiştir. Gecikmeli ve örnek veri.
| Sembol | Ad | Piyasa | Fiyat | Değişim | Piyasa değeri |
|---|---|---|---|---|---|
| 005380 | Hyundai Motor | 🇰🇷 KRX | ₩240.000 | +%1,62 | ₩50,16 Tn |
| 7203 | Toyota Motor Corporation | 🇯🇵 JPX | ¥2.684 | -%0,81 | ¥35,03 Tn |
| MAPI | Mitra Adiperkasa Tbk | 🇮🇩 IDX | IDR 1.515 | +%0,93 | IDR 25,15 Tn |
| MAPA | Map Aktif Adiperkasa Tbk | 🇮🇩 IDX | IDR 630 | -%0,47 | IDR 17,96 Tn |
| SCMA | Surya Citra Media Tbk | 🇮🇩 IDX | IDR 204 | %0,00 | IDR 15,1 Tn |
| AUTO | Astra Otoparts Tbk | 🇮🇩 IDX | IDR 2.380 | -%0,34 | IDR 11,47 Tn |
| 7974 | Nintendo Co., Ltd. | 🇯🇵 JPX | ¥7.800 | +%0,59 | ¥9,05 Tn |
| HRTA | Hartadinata Abadi Tbk | 🇮🇩 IDX | IDR 1.795 | +%0,28 | IDR 8,29 Tn |
| FALABELLA | Falabella | 🇨🇱 SGO | CLP 3.200 | -%1,39 | CLP 8,02 Tn |
| ACES | Aspirasi Hidup Indonesia (Ace) Tbk | 🇮🇩 IDX | IDR 336 | -%0,30 | IDR 5,76 Tn |
| ERAA | Erajaya Swasembada Tbk | 🇮🇩 IDX | IDR 358 | +%1,42 | IDR 5,71 Tn |
| MPMX | Mitra Pinasthika Mustika Tbk | 🇮🇩 IDX | IDR 970 | -%0,82 | IDR 4,3 Tn |
| GJTL | Gajah Tunggal Tbk | 🇮🇩 IDX | IDR 1.110 | +%0,09 | IDR 3,87 Tn |
| TATAMOTORS | Tata Motors Limited | 🇮🇳 NSE | ₹980,45 | -%1,28 | ₹3,61 Tn |
| BUVA | Bukit Uluwatu Villa Tbk | 🇮🇩 IDX | IDR 760 | -%0,91 | IDR 2,57 Tn |
| 9988 | Alibaba Group Holding | 🇭🇰 HKEX | HK$110,00 | +%1,24 | HK$2,09 Tn |
| ZOMATO | Zomato Limited | 🇮🇳 NSE | ₹195,80 | -%1,66 | ₹1,74 Tn |
| 3690 | Meituan | 🇭🇰 HKEX | HK$140,00 | +%1,05 | HK$854,00 Mr |
| 002594 | BYD Company Limited | 🇨🇳 SZSE | CN¥280,00 | +%0,12 | CN¥814,52 Mr |
| TSLA | Tesla, Inc. | 🇺🇸 US | $197,42 | -%0,38 | $629,77 Mr |
| 000333 | Midea Group Co., Ltd. | 🇨🇳 SZSE | CN¥72,00 | -%0,81 | CN¥551,52 Mr |
| GOV | Gobi JSC | 🇲🇳 MNG | MNT 580,00 | -%0,85 | MNT 458,20 Mr |
| OLAELECTRIC | Ola Electric Mobility Limited | 🇮🇳 NSE | ₹92,40 | -%0,18 | ₹407,48 Mr |
| MJQE | Mengly J. Quach Education Plc | 🇰🇭 CSX | KHR 2.600,00 | +%0,58 | KHR 338,00 Mr |
| MC | LVMH Moet Hennessy Louis Vuitton SE | 🇫🇷 PAR | €600,00 | +%1,46 | €300,00 Mr |
| JFC | Jollibee Foods Corporation | 🇵🇭 PSE | PHP 245,00 | +%0,77 | PHP 273,91 Mr |
| SVN | Souvanny Home Center Public Company | 🇱🇦 LSX | LAK 2.400,00 | -%0,70 | LAK 264 Mr |
| HM-B | H&M Hennes & Mauritz | 🇸🇪 STO | SEK 155,00 | +%1,08 | SEK 237,15 Mr |
| 000651 | Gree Electric Appliances, Inc. of Zhuhai | 🇨🇳 SZSE | CN¥42,00 | -%1,27 | CN¥234,65 Mr |
| RMS | Hermes International SCA | 🇫🇷 PAR | €2.200,00 | +%0,30 | €231,00 Mr |
| WALTONHIL | Walton Hi-Tech Industries PLC | 🇧🇩 DSE | BDT 560,00 | -%0,91 | BDT 169,68 Mr |
| ITX | Industria de Diseno Textil (Inditex) | 🇪🇸 BME | €46,00 | -%1,05 | €143,34 Mr |
| GTI | Grand Twins International (Cambodia) Plc | 🇰🇭 CSX | KHR 3.500,00 | +%1,71 | KHR 140,00 Mr |
| CFR | Compagnie Financiere Richemont | 🇨🇭 SIX | CHF 150,00 | -%1,16 | CHF 87,00 Mr |
| AMATA | Amata Holding Public Co., Ltd. | 🇲🇲 YSX | MMK 5.200,00 | -%1,29 | MMK 72,8 Mr |
| RACE | Ferrari | 🇮🇹 MIL | €400,00 | %0,00 | €72,00 Mr |
| MBG | Mercedes-Benz Group AG | 🇩🇪 FRA | €55,00 | -%1,08 | €55,00 Mr |
| BMW | Bayerische Motoren Werke AG (BMW) | 🇩🇪 FRA | €80,00 | -%1,50 | €48,00 Mr |
| SUNBIRD | Sunbird Tourism plc | 🇲🇼 MWSE | MWK 190,00 | +%1,06 | MWK 43,13 Mr |
| STLAM | Stellantis | 🇮🇹 MIL | €13,50 | -%0,66 | €39,15 Mr |
| ALE | Allegro.eu | 🇵🇱 GPW | PLN 33,00 | +%0,86 | PLN 34,65 Mr |
| AOM | AOM Invest | 🇩🇿 ALG | DZD 1.100,00 | -%0,86 | DZD 17,60 Mr |
| NMH | New Mauritius Hotels Limited | 🇲🇺 SEM | MUR 18,00 | -%1,21 | MUR 10,98 Mr |
| DIE | D'Ieteren Group SA | 🇧🇪 BRU | €175,00 | -%1,11 | €9,45 Mr |
| LOTO | Lottotech Limited | 🇲🇺 SEM | MUR 9,00 | -%0,55 | MUR 7,65 Mr |
| OPAP | OPAP | 🇬🇷 ATH | €17,50 | -%1,57 | €6,65 Mr |
| ALFA | Alfa Plam AD | 🇷🇸 BELEX | RSD 9.500,00 | -%0,68 | RSD 6,65 Mr |
| SUN | Sun Limited | 🇲🇺 SEM | MUR 36,00 | +%1,35 | MUR 6,11 Mr |
| MTLC | Metalac AD | 🇷🇸 BELEX | RSD 2.900,00 | -%1,24 | RSD 5,80 Mr |
| MTUR | Makedonijaturist AD Skopje | 🇲🇰 MKSE | MKD 13.500,00 | +%1,33 | MKD 3,78 Mr |
| EGH | El Aurassi Hotel | 🇩🇿 ALG | DZD 9,00 | %0,00 | DZD 2,82 Mr |
| PAMER | Pamer S.A. | 🇺🇾 BVMV | UYU 60,00 | +%1,27 | UYU 2,10 Mr |
| ADRS2 | Adris grupa d.d. (preferred) | 🇭🇷 ZSE | €78,00 | -%1,61 | €1,28 Mr |
| GVR | Glenveagh Properties plc | 🇮🇪 DUB | €1,70 | -%1,73 | €884,00 Mn |
| RIVP | Valamar Riviera d.d. | 🇭🇷 ZSE | €4,60 | +%0,88 | €579,60 Mn |
| TMR | Tatry mountain resorts | 🇸🇰 BTS | €70,00 | +%0,03 | €539,00 Mn |
| TAL1T | Tallink Grupp | 🇪🇪 TAL | €0,72 | -%1,37 | €534,96 Mn |
| MTDC | Maldives Tourism Development Corporation | 🇲🇻 MVSE | MVR 8,00 | +%0,50 | MVR 376,00 Mn |
| IHI | International Hotel Investments plc | 🇲🇹 MTSE | €0,60 | %0,00 | €368,40 Mn |
| CSP | Cave Shepherd & Company Limited | 🇧🇧 BBSE | BBD 4,50 | -%0,44 | BBD 173,25 Mn |