一般消費財・サービスの銘柄
グローバルおよび国内市場の一般消費財・サービス企業 — 時価総額順、60社を掲載。遅延データおよびサンプルデータです。
| シンボル | 名称 | 市場 | 株価 | 変化 | 時価総額 |
|---|---|---|---|---|---|
| 005380 | Hyundai Motor | 🇰🇷 KRX | ₩240,000 | +1.62% | ₩50.16兆 |
| 7203 | Toyota Motor Corporation | 🇯🇵 JPX | ￥2,684 | -0.81% | ￥35.03兆 |
| MAPI | Mitra Adiperkasa Tbk | 🇮🇩 IDX | IDR 1,515 | +0.93% | IDR 25.15兆 |
| MAPA | Map Aktif Adiperkasa Tbk | 🇮🇩 IDX | IDR 630 | -0.47% | IDR 17.96兆 |
| SCMA | Surya Citra Media Tbk | 🇮🇩 IDX | IDR 204 | 0.00% | IDR 15.1兆 |
| AUTO | Astra Otoparts Tbk | 🇮🇩 IDX | IDR 2,380 | -0.34% | IDR 11.47兆 |
| 7974 | Nintendo Co., Ltd. | 🇯🇵 JPX | ￥7,800 | +0.59% | ￥9.05兆 |
| HRTA | Hartadinata Abadi Tbk | 🇮🇩 IDX | IDR 1,795 | +0.28% | IDR 8.29兆 |
| FALABELLA | Falabella | 🇨🇱 SGO | CLP 3,200 | -1.39% | CLP 8.02兆 |
| ACES | Aspirasi Hidup Indonesia (Ace) Tbk | 🇮🇩 IDX | IDR 336 | -0.30% | IDR 5.76兆 |
| ERAA | Erajaya Swasembada Tbk | 🇮🇩 IDX | IDR 358 | +1.42% | IDR 5.71兆 |
| MPMX | Mitra Pinasthika Mustika Tbk | 🇮🇩 IDX | IDR 970 | -0.82% | IDR 4.3兆 |
| GJTL | Gajah Tunggal Tbk | 🇮🇩 IDX | IDR 1,110 | +0.09% | IDR 3.87兆 |
| TATAMOTORS | Tata Motors Limited | 🇮🇳 NSE | ₹980.45 | -1.28% | ₹3.61兆 |
| BUVA | Bukit Uluwatu Villa Tbk | 🇮🇩 IDX | IDR 760 | -0.91% | IDR 2.57兆 |
| 9988 | Alibaba Group Holding | 🇭🇰 HKEX | HK$110.00 | +1.24% | HK$2.09兆 |
| ZOMATO | Zomato Limited | 🇮🇳 NSE | ₹195.80 | -1.66% | ₹1.74兆 |
| 3690 | Meituan | 🇭🇰 HKEX | HK$140.00 | +1.05% | HK$8540.00億 |
| 002594 | BYD Company Limited | 🇨🇳 SZSE | 元 280.00 | +0.12% | 元 8145.20億 |
| TSLA | Tesla, Inc. | 🇺🇸 US | $197.42 | -0.38% | $6297.70億 |
| 000333 | Midea Group Co., Ltd. | 🇨🇳 SZSE | 元 72.00 | -0.81% | 元 5515.20億 |
| GOV | Gobi JSC | 🇲🇳 MNG | MNT 580.00 | -0.85% | MNT 4582.00億 |
| OLAELECTRIC | Ola Electric Mobility Limited | 🇮🇳 NSE | ₹92.40 | -0.18% | ₹4074.84億 |
| MJQE | Mengly J. Quach Education Plc | 🇰🇭 CSX | KHR 2,600.00 | +0.58% | KHR 3380.00億 |
| MC | LVMH Moet Hennessy Louis Vuitton SE | 🇫🇷 PAR | €600.00 | +1.46% | €3000.00億 |
| JFC | Jollibee Foods Corporation | 🇵🇭 PSE | PHP 245.00 | +0.77% | PHP 2739.10億 |
| SVN | Souvanny Home Center Public Company | 🇱🇦 LSX | LAK 2,400.00 | -0.70% | LAK 2640億 |
| HM-B | H&M Hennes & Mauritz | 🇸🇪 STO | SEK 155.00 | +1.08% | SEK 2371.50億 |
| 000651 | Gree Electric Appliances, Inc. of Zhuhai | 🇨🇳 SZSE | 元 42.00 | -1.27% | 元 2346.54億 |
| RMS | Hermes International SCA | 🇫🇷 PAR | €2,200.00 | +0.30% | €2310.00億 |
| WALTONHIL | Walton Hi-Tech Industries PLC | 🇧🇩 DSE | BDT 560.00 | -0.91% | BDT 1696.80億 |
| ITX | Industria de Diseno Textil (Inditex) | 🇪🇸 BME | €46.00 | -1.05% | €1433.36億 |
| GTI | Grand Twins International (Cambodia) Plc | 🇰🇭 CSX | KHR 3,500.00 | +1.71% | KHR 1400.00億 |
| CFR | Compagnie Financiere Richemont | 🇨🇭 SIX | CHF 150.00 | -1.16% | CHF 870.00億 |
| AMATA | Amata Holding Public Co., Ltd. | 🇲🇲 YSX | MMK 5,200.00 | -1.29% | MMK 728億 |
| RACE | Ferrari | 🇮🇹 MIL | €400.00 | 0.00% | €720.00億 |
| MBG | Mercedes-Benz Group AG | 🇩🇪 FRA | €55.00 | -1.08% | €550.00億 |
| BMW | Bayerische Motoren Werke AG (BMW) | 🇩🇪 FRA | €80.00 | -1.50% | €480.00億 |
| SUNBIRD | Sunbird Tourism plc | 🇲🇼 MWSE | MWK 190.00 | +1.06% | MWK 431.30億 |
| STLAM | Stellantis | 🇮🇹 MIL | €13.50 | -0.66% | €391.50億 |
| ALE | Allegro.eu | 🇵🇱 GPW | PLN 33.00 | +0.86% | PLN 346.50億 |
| AOM | AOM Invest | 🇩🇿 ALG | DZD 1,100.00 | -0.86% | DZD 176.00億 |
| NMH | New Mauritius Hotels Limited | 🇲🇺 SEM | MUR 18.00 | -1.21% | MUR 109.78億 |
| DIE | D'Ieteren Group SA | 🇧🇪 BRU | €175.00 | -1.11% | €94.50億 |
| LOTO | Lottotech Limited | 🇲🇺 SEM | MUR 9.00 | -0.55% | MUR 76.50億 |
| OPAP | OPAP | 🇬🇷 ATH | €17.50 | -1.57% | €66.50億 |
| ALFA | Alfa Plam AD | 🇷🇸 BELEX | RSD 9,500.00 | -0.68% | RSD 66.50億 |
| SUN | Sun Limited | 🇲🇺 SEM | MUR 36.00 | +1.35% | MUR 61.09億 |
| MTLC | Metalac AD | 🇷🇸 BELEX | RSD 2,900.00 | -1.24% | RSD 58.00億 |
| MTUR | Makedonijaturist AD Skopje | 🇲🇰 MKSE | MKD 13,500.00 | +1.33% | MKD 37.80億 |
| EGH | El Aurassi Hotel | 🇩🇿 ALG | DZD 9.00 | 0.00% | DZD 28.17億 |
| PAMER | Pamer S.A. | 🇺🇾 BVMV | UYU 60.00 | +1.27% | UYU 21.00億 |
| ADRS2 | Adris grupa d.d. (preferred) | 🇭🇷 ZSE | €78.00 | -1.61% | €12.79億 |
| GVR | Glenveagh Properties plc | 🇮🇪 DUB | €1.70 | -1.73% | €8.84億 |
| RIVP | Valamar Riviera d.d. | 🇭🇷 ZSE | €4.60 | +0.88% | €5.80億 |
| TMR | Tatry mountain resorts | 🇸🇰 BTS | €70.00 | +0.03% | €5.39億 |
| TAL1T | Tallink Grupp | 🇪🇪 TAL | €0.72 | -1.37% | €5.35億 |
| MTDC | Maldives Tourism Development Corporation | 🇲🇻 MVSE | MVR 8.00 | +0.50% | MVR 3.76億 |
| IHI | International Hotel Investments plc | 🇲🇹 MTSE | €0.60 | 0.00% | €3.68億 |
| CSP | Cave Shepherd & Company Limited | 🇧🇧 BBSE | BBD 4.50 | -0.44% | BBD 1.73億 |