Saham Barangan Pengguna Budi Bicara
Syarikat Barangan Pengguna Budi Bicara merentas pasaran global dan tempatan — 60 tersenarai, mengikut permodalan pasaran. Data tertunda dan sampel.
| Simbol | Nama | Pasaran | Harga | Perubahan | Permodalan pasaran |
|---|---|---|---|---|---|
| 005380 | Hyundai Motor | 🇰🇷 KRX | ₩240,000 | +1.62% | ₩50.16T |
| 7203 | Toyota Motor Corporation | 🇯🇵 JPX | JP¥2,684 | -0.81% | JP¥35.03T |
| MAPI | Mitra Adiperkasa Tbk | 🇮🇩 IDX | IDR 1,515 | +0.93% | IDR 25.15T |
| MAPA | Map Aktif Adiperkasa Tbk | 🇮🇩 IDX | IDR 630 | -0.47% | IDR 17.96T |
| SCMA | Surya Citra Media Tbk | 🇮🇩 IDX | IDR 204 | 0.00% | IDR 15.1T |
| AUTO | Astra Otoparts Tbk | 🇮🇩 IDX | IDR 2,380 | -0.34% | IDR 11.47T |
| 7974 | Nintendo Co., Ltd. | 🇯🇵 JPX | JP¥7,800 | +0.59% | JP¥9.05T |
| HRTA | Hartadinata Abadi Tbk | 🇮🇩 IDX | IDR 1,795 | +0.28% | IDR 8.29T |
| FALABELLA | Falabella | 🇨🇱 SGO | CLP 3,200 | -1.39% | CLP 8.02T |
| ACES | Aspirasi Hidup Indonesia (Ace) Tbk | 🇮🇩 IDX | IDR 336 | -0.30% | IDR 5.76T |
| ERAA | Erajaya Swasembada Tbk | 🇮🇩 IDX | IDR 358 | +1.42% | IDR 5.71T |
| MPMX | Mitra Pinasthika Mustika Tbk | 🇮🇩 IDX | IDR 970 | -0.82% | IDR 4.3T |
| GJTL | Gajah Tunggal Tbk | 🇮🇩 IDX | IDR 1,110 | +0.09% | IDR 3.87T |
| TATAMOTORS | Tata Motors Limited | 🇮🇳 NSE | ₹980.45 | -1.28% | ₹3.61T |
| BUVA | Bukit Uluwatu Villa Tbk | 🇮🇩 IDX | IDR 760 | -0.91% | IDR 2.57T |
| 9988 | Alibaba Group Holding | 🇭🇰 HKEX | HK$110.00 | +1.24% | HK$2.09T |
| ZOMATO | Zomato Limited | 🇮🇳 NSE | ₹195.80 | -1.66% | ₹1.74T |
| 3690 | Meituan | 🇭🇰 HKEX | HK$140.00 | +1.05% | HK$854.00B |
| 002594 | BYD Company Limited | 🇨🇳 SZSE | CN¥280.00 | +0.12% | CN¥814.52B |
| TSLA | Tesla, Inc. | 🇺🇸 US | USD 197.42 | -0.38% | USD 629.77B |
| 000333 | Midea Group Co., Ltd. | 🇨🇳 SZSE | CN¥72.00 | -0.81% | CN¥551.52B |
| GOV | Gobi JSC | 🇲🇳 MNG | MNT 580.00 | -0.85% | MNT 458.20B |
| OLAELECTRIC | Ola Electric Mobility Limited | 🇮🇳 NSE | ₹92.40 | -0.18% | ₹407.48B |
| MJQE | Mengly J. Quach Education Plc | 🇰🇭 CSX | KHR 2,600.00 | +0.58% | KHR 338.00B |
| MC | LVMH Moet Hennessy Louis Vuitton SE | 🇫🇷 PAR | €600.00 | +1.46% | €300.00B |
| JFC | Jollibee Foods Corporation | 🇵🇭 PSE | PHP 245.00 | +0.77% | PHP 273.91B |
| SVN | Souvanny Home Center Public Company | 🇱🇦 LSX | LAK 2,400.00 | -0.70% | LAK 264B |
| HM-B | H&M Hennes & Mauritz | 🇸🇪 STO | SEK 155.00 | +1.08% | SEK 237.15B |
| 000651 | Gree Electric Appliances, Inc. of Zhuhai | 🇨🇳 SZSE | CN¥42.00 | -1.27% | CN¥234.65B |
| RMS | Hermes International SCA | 🇫🇷 PAR | €2,200.00 | +0.30% | €231.00B |
| WALTONHIL | Walton Hi-Tech Industries PLC | 🇧🇩 DSE | BDT 560.00 | -0.91% | BDT 169.68B |
| ITX | Industria de Diseno Textil (Inditex) | 🇪🇸 BME | €46.00 | -1.05% | €143.34B |
| GTI | Grand Twins International (Cambodia) Plc | 🇰🇭 CSX | KHR 3,500.00 | +1.71% | KHR 140.00B |
| CFR | Compagnie Financiere Richemont | 🇨🇭 SIX | CHF 150.00 | -1.16% | CHF 87.00B |
| AMATA | Amata Holding Public Co., Ltd. | 🇲🇲 YSX | MMK 5,200.00 | -1.29% | MMK 72.8B |
| RACE | Ferrari | 🇮🇹 MIL | €400.00 | 0.00% | €72.00B |
| MBG | Mercedes-Benz Group AG | 🇩🇪 FRA | €55.00 | -1.08% | €55.00B |
| BMW | Bayerische Motoren Werke AG (BMW) | 🇩🇪 FRA | €80.00 | -1.50% | €48.00B |
| SUNBIRD | Sunbird Tourism plc | 🇲🇼 MWSE | MWK 190.00 | +1.06% | MWK 43.13B |
| STLAM | Stellantis | 🇮🇹 MIL | €13.50 | -0.66% | €39.15B |
| ALE | Allegro.eu | 🇵🇱 GPW | PLN 33.00 | +0.86% | PLN 34.65B |
| AOM | AOM Invest | 🇩🇿 ALG | DZD 1,100.00 | -0.86% | DZD 17.60B |
| NMH | New Mauritius Hotels Limited | 🇲🇺 SEM | MUR 18.00 | -1.21% | MUR 10.98B |
| DIE | D'Ieteren Group SA | 🇧🇪 BRU | €175.00 | -1.11% | €9.45B |
| LOTO | Lottotech Limited | 🇲🇺 SEM | MUR 9.00 | -0.55% | MUR 7.65B |
| OPAP | OPAP | 🇬🇷 ATH | €17.50 | -1.57% | €6.65B |
| ALFA | Alfa Plam AD | 🇷🇸 BELEX | RSD 9,500.00 | -0.68% | RSD 6.65B |
| SUN | Sun Limited | 🇲🇺 SEM | MUR 36.00 | +1.35% | MUR 6.11B |
| MTLC | Metalac AD | 🇷🇸 BELEX | RSD 2,900.00 | -1.24% | RSD 5.80B |
| MTUR | Makedonijaturist AD Skopje | 🇲🇰 MKSE | MKD 13,500.00 | +1.33% | MKD 3.78B |
| EGH | El Aurassi Hotel | 🇩🇿 ALG | DZD 9.00 | 0.00% | DZD 2.82B |
| PAMER | Pamer S.A. | 🇺🇾 BVMV | UYU 60.00 | +1.27% | UYU 2.10B |
| ADRS2 | Adris grupa d.d. (preferred) | 🇭🇷 ZSE | €78.00 | -1.61% | €1.28B |
| GVR | Glenveagh Properties plc | 🇮🇪 DUB | €1.70 | -1.73% | €884.00J |
| RIVP | Valamar Riviera d.d. | 🇭🇷 ZSE | €4.60 | +0.88% | €579.60J |
| TMR | Tatry mountain resorts | 🇸🇰 BTS | €70.00 | +0.03% | €539.00J |
| TAL1T | Tallink Grupp | 🇪🇪 TAL | €0.72 | -1.37% | €534.96J |
| MTDC | Maldives Tourism Development Corporation | 🇲🇻 MVSE | MVR 8.00 | +0.50% | MVR 376.00J |
| IHI | International Hotel Investments plc | 🇲🇹 MTSE | €0.60 | 0.00% | €368.40J |
| CSP | Cave Shepherd & Company Limited | 🇧🇧 BBSE | BBD 4.50 | -0.44% | BBD 173.25J |