USD / TRY — döviz kuru geçmişi
1 USD = 32,5000 TRY
Kur geçmişi
…
Son kurlar
| Tarih | 1 USD = (TRY) |
|---|---|
| 26 Haz 2026 | 32,5000 |
| 25 Haz 2026 | 32,4239 |
| 24 Haz 2026 | 32,3963 |
| 23 Haz 2026 | 32,3576 |
| 22 Haz 2026 | 32,3555 |
| 19 Haz 2026 | 32,5038 |
| 18 Haz 2026 | 32,5625 |
| 17 Haz 2026 | 32,5805 |
| 16 Haz 2026 | 32,5362 |
| 15 Haz 2026 | 32,4499 |
| 12 Haz 2026 | 32,3938 |
| 11 Haz 2026 | 32,4491 |
| 10 Haz 2026 | 32,3708 |
| 9 Haz 2026 | 32,2918 |
| 8 Haz 2026 | 32,1367 |
| 5 Haz 2026 | 32,1766 |
| 4 Haz 2026 | 32,2130 |
| 3 Haz 2026 | 32,3536 |
| 2 Haz 2026 | 32,4721 |
| 1 Haz 2026 | 32,6122 |
| 29 May 2026 | 32,6407 |
| 28 May 2026 | 32,5413 |
| 27 May 2026 | 32,5516 |
| 26 May 2026 | 32,5629 |
| 25 May 2026 | 32,4777 |
| 22 May 2026 | 32,3469 |
| 21 May 2026 | 32,2763 |
| 20 May 2026 | 32,3066 |
| 19 May 2026 | 32,3859 |
| 18 May 2026 | 32,3043 |
| 15 May 2026 | 32,3050 |
| 14 May 2026 | 32,1529 |
| 13 May 2026 | 32,1759 |
| 12 May 2026 | 32,1849 |
| 11 May 2026 | 32,2614 |
| 8 May 2026 | 32,1240 |
| 7 May 2026 | 32,0093 |
| 6 May 2026 | 32,0998 |
| 5 May 2026 | 32,0037 |
| 4 May 2026 | 32,0535 |
| 1 May 2026 | 31,9278 |
| 30 Nis 2026 | 31,8143 |
| 29 Nis 2026 | 31,9318 |
| 28 Nis 2026 | 31,9098 |
| 27 Nis 2026 | 32,0166 |
| 24 Nis 2026 | 32,0518 |
| 23 Nis 2026 | 32,0684 |
| 22 Nis 2026 | 31,9307 |
| 21 Nis 2026 | 31,9756 |
| 20 Nis 2026 | 31,9900 |
| 17 Nis 2026 | 31,9971 |
| 16 Nis 2026 | 31,9165 |
| 15 Nis 2026 | 31,7906 |
| 14 Nis 2026 | 31,8429 |
| 13 Nis 2026 | 31,6973 |
| 10 Nis 2026 | 31,7649 |
| 9 Nis 2026 | 31,7194 |
| 8 Nis 2026 | 31,7665 |
| 7 Nis 2026 | 31,8434 |
| 6 Nis 2026 | 31,9553 |
| 3 Nis 2026 | 31,9264 |
| 2 Nis 2026 | 31,9173 |
| 1 Nis 2026 | 32,0161 |
| 31 Mar 2026 | 31,9741 |
| 30 Mar 2026 | 32,0912 |
| 27 Mar 2026 | 32,2119 |
| 26 Mar 2026 | 32,3553 |
| 25 Mar 2026 | 32,2509 |
| 24 Mar 2026 | 32,0986 |
| 23 Mar 2026 | 32,1356 |
| 20 Mar 2026 | 32,1143 |
| 19 Mar 2026 | 32,2343 |
| 18 Mar 2026 | 32,1925 |
| 17 Mar 2026 | 32,1395 |
| 16 Mar 2026 | 31,9952 |
| 13 Mar 2026 | 31,8975 |
| 12 Mar 2026 | 31,8468 |
| 11 Mar 2026 | 31,8818 |
| 10 Mar 2026 | 32,0327 |
| 9 Mar 2026 | 32,0689 |
| 6 Mar 2026 | 32,1582 |
| 5 Mar 2026 | 32,0598 |
| 4 Mar 2026 | 31,9490 |
| 3 Mar 2026 | 32,0698 |
| 2 Mar 2026 | 31,9775 |
| 27 Şub 2026 | 31,8856 |
| 26 Şub 2026 | 31,7538 |
| 25 Şub 2026 | 31,9049 |
| 24 Şub 2026 | 32,0042 |
| 23 Şub 2026 | 32,0197 |