USD to TRY — exchange rate history
1 USD = 32.5000 TRY
Rate history
…
Recent rates
| Date | 1 USD = (TRY) |
|---|---|
| Jun 26, 2026 | 32.5000 |
| Jun 25, 2026 | 32.4239 |
| Jun 24, 2026 | 32.3963 |
| Jun 23, 2026 | 32.3576 |
| Jun 22, 2026 | 32.3555 |
| Jun 19, 2026 | 32.5038 |
| Jun 18, 2026 | 32.5625 |
| Jun 17, 2026 | 32.5805 |
| Jun 16, 2026 | 32.5362 |
| Jun 15, 2026 | 32.4499 |
| Jun 12, 2026 | 32.3938 |
| Jun 11, 2026 | 32.4491 |
| Jun 10, 2026 | 32.3708 |
| Jun 9, 2026 | 32.2918 |
| Jun 8, 2026 | 32.1367 |
| Jun 5, 2026 | 32.1766 |
| Jun 4, 2026 | 32.2130 |
| Jun 3, 2026 | 32.3536 |
| Jun 2, 2026 | 32.4721 |
| Jun 1, 2026 | 32.6122 |
| May 29, 2026 | 32.6407 |
| May 28, 2026 | 32.5413 |
| May 27, 2026 | 32.5516 |
| May 26, 2026 | 32.5629 |
| May 25, 2026 | 32.4777 |
| May 22, 2026 | 32.3469 |
| May 21, 2026 | 32.2763 |
| May 20, 2026 | 32.3066 |
| May 19, 2026 | 32.3859 |
| May 18, 2026 | 32.3043 |
| May 15, 2026 | 32.3050 |
| May 14, 2026 | 32.1529 |
| May 13, 2026 | 32.1759 |
| May 12, 2026 | 32.1849 |
| May 11, 2026 | 32.2614 |
| May 8, 2026 | 32.1240 |
| May 7, 2026 | 32.0093 |
| May 6, 2026 | 32.0998 |
| May 5, 2026 | 32.0037 |
| May 4, 2026 | 32.0535 |
| May 1, 2026 | 31.9278 |
| Apr 30, 2026 | 31.8143 |
| Apr 29, 2026 | 31.9318 |
| Apr 28, 2026 | 31.9098 |
| Apr 27, 2026 | 32.0166 |
| Apr 24, 2026 | 32.0518 |
| Apr 23, 2026 | 32.0684 |
| Apr 22, 2026 | 31.9307 |
| Apr 21, 2026 | 31.9756 |
| Apr 20, 2026 | 31.9900 |
| Apr 17, 2026 | 31.9971 |
| Apr 16, 2026 | 31.9165 |
| Apr 15, 2026 | 31.7906 |
| Apr 14, 2026 | 31.8429 |
| Apr 13, 2026 | 31.6973 |
| Apr 10, 2026 | 31.7649 |
| Apr 9, 2026 | 31.7194 |
| Apr 8, 2026 | 31.7665 |
| Apr 7, 2026 | 31.8434 |
| Apr 6, 2026 | 31.9553 |
| Apr 3, 2026 | 31.9264 |
| Apr 2, 2026 | 31.9173 |
| Apr 1, 2026 | 32.0161 |
| Mar 31, 2026 | 31.9741 |
| Mar 30, 2026 | 32.0912 |
| Mar 27, 2026 | 32.2119 |
| Mar 26, 2026 | 32.3553 |
| Mar 25, 2026 | 32.2509 |
| Mar 24, 2026 | 32.0986 |
| Mar 23, 2026 | 32.1356 |
| Mar 20, 2026 | 32.1143 |
| Mar 19, 2026 | 32.2343 |
| Mar 18, 2026 | 32.1925 |
| Mar 17, 2026 | 32.1395 |
| Mar 16, 2026 | 31.9952 |
| Mar 13, 2026 | 31.8975 |
| Mar 12, 2026 | 31.8468 |
| Mar 11, 2026 | 31.8818 |
| Mar 10, 2026 | 32.0327 |
| Mar 9, 2026 | 32.0689 |
| Mar 6, 2026 | 32.1582 |
| Mar 5, 2026 | 32.0598 |
| Mar 4, 2026 | 31.9490 |
| Mar 3, 2026 | 32.0698 |
| Mar 2, 2026 | 31.9775 |
| Feb 27, 2026 | 31.8856 |
| Feb 26, 2026 | 31.7538 |
| Feb 25, 2026 | 31.9049 |
| Feb 24, 2026 | 32.0042 |
| Feb 23, 2026 | 32.0197 |