AED to USD — exchange rate history
1 AED = 0.272480 USD
Rate history
…
Recent rates
| Date | 1 AED = (USD) |
|---|---|
| Jun 26, 2026 | 0.272480 |
| Jun 25, 2026 | 0.272347 |
| Jun 24, 2026 | 0.272580 |
| Jun 23, 2026 | 0.272674 |
| Jun 22, 2026 | 0.271793 |
| Jun 19, 2026 | 0.272540 |
| Jun 18, 2026 | 0.272729 |
| Jun 17, 2026 | 0.272477 |
| Jun 16, 2026 | 0.273706 |
| Jun 15, 2026 | 0.272719 |
| Jun 12, 2026 | 0.272523 |
| Jun 11, 2026 | 0.272214 |
| Jun 10, 2026 | 0.271830 |
| Jun 9, 2026 | 0.271423 |
| Jun 8, 2026 | 0.271440 |
| Jun 5, 2026 | 0.270432 |
| Jun 4, 2026 | 0.270952 |
| Jun 3, 2026 | 0.270789 |
| Jun 2, 2026 | 0.271312 |
| Jun 1, 2026 | 0.272648 |
| May 29, 2026 | 0.271712 |
| May 28, 2026 | 0.270991 |
| May 27, 2026 | 0.270221 |
| May 26, 2026 | 0.269936 |
| May 25, 2026 | 0.270459 |
| May 22, 2026 | 0.270275 |
| May 21, 2026 | 0.269250 |
| May 20, 2026 | 0.267985 |
| May 19, 2026 | 0.268193 |
| May 18, 2026 | 0.268141 |
| May 15, 2026 | 0.266933 |
| May 14, 2026 | 0.266892 |
| May 13, 2026 | 0.266391 |
| May 12, 2026 | 0.267468 |
| May 11, 2026 | 0.266630 |
| May 8, 2026 | 0.266063 |
| May 7, 2026 | 0.265932 |
| May 6, 2026 | 0.266185 |
| May 5, 2026 | 0.266255 |
| May 4, 2026 | 0.265844 |
| May 1, 2026 | 0.264850 |
| Apr 30, 2026 | 0.264801 |
| Apr 29, 2026 | 0.263689 |
| Apr 28, 2026 | 0.264068 |
| Apr 27, 2026 | 0.262811 |
| Apr 24, 2026 | 0.262072 |
| Apr 23, 2026 | 0.262367 |
| Apr 22, 2026 | 0.262030 |
| Apr 21, 2026 | 0.261247 |
| Apr 20, 2026 | 0.261882 |
| Apr 17, 2026 | 0.261753 |
| Apr 16, 2026 | 0.262941 |
| Apr 15, 2026 | 0.262418 |
| Apr 14, 2026 | 0.262405 |
| Apr 13, 2026 | 0.261690 |
| Apr 10, 2026 | 0.260719 |
| Apr 9, 2026 | 0.261282 |
| Apr 8, 2026 | 0.261860 |
| Apr 7, 2026 | 0.263127 |
| Apr 6, 2026 | 0.262479 |
| Apr 3, 2026 | 0.262130 |
| Apr 2, 2026 | 0.263277 |
| Apr 1, 2026 | 0.263085 |
| Mar 31, 2026 | 0.263160 |
| Mar 30, 2026 | 0.262990 |
| Mar 27, 2026 | 0.261930 |
| Mar 26, 2026 | 0.260726 |
| Mar 25, 2026 | 0.260746 |
| Mar 24, 2026 | 0.260077 |
| Mar 23, 2026 | 0.259266 |
| Mar 20, 2026 | 0.259681 |
| Mar 19, 2026 | 0.259413 |
| Mar 18, 2026 | 0.260332 |
| Mar 17, 2026 | 0.259707 |
| Mar 16, 2026 | 0.259189 |
| Mar 13, 2026 | 0.259012 |
| Mar 12, 2026 | 0.257865 |
| Mar 11, 2026 | 0.258666 |
| Mar 10, 2026 | 0.259806 |
| Mar 9, 2026 | 0.259900 |
| Mar 6, 2026 | 0.259454 |
| Mar 5, 2026 | 0.258999 |
| Mar 4, 2026 | 0.259985 |
| Mar 3, 2026 | 0.260240 |
| Mar 2, 2026 | 0.260499 |
| Feb 27, 2026 | 0.260625 |
| Feb 26, 2026 | 0.260703 |
| Feb 25, 2026 | 0.261257 |
| Feb 24, 2026 | 0.260643 |
| Feb 23, 2026 | 0.261490 |