bourva
English Bahasa Indonesia
Markets Stocks ETFs Currencies Compare Screener

🇮🇩 Bursa Efek Indonesia (Indonesia Stock Exchange)

Market open · 10:04 local

Indices, movers and listed companies.

Foreign flow →

Indices

IHSG (Jakarta Composite)
6,905.64 +0.51%
LQ45
862.31 +0.44%
IDX30
451.18 +0.39%

Listed companies

Symbol Name Price Change Market cap
BBCA Bank Central Asia Tbk IDR 9,650 +1.43% IDR 1189.6T
BREN Barito Renewables Energy Tbk IDR 7,150 +0.22% IDR 956.67T
BMRI Bank Mandiri (Persero) Tbk IDR 6,950 +0.42% IDR 648.66T
BBRI Bank Rakyat Indonesia (Persero) Tbk IDR 4,180 -0.64% IDR 633.52T
TLKM Telkom Indonesia (Persero) Tbk IDR 2,870 +0.81% IDR 284.31T
AMMN Amman Mineral Internasional Tbk IDR 3,250 -0.06% IDR 235.3T
PANI Pantai Indah Kapuk Dua Tbk IDR 11,500 -0.56% IDR 207.46T
BBNI Bank Negara Indonesia (Persero) Tbk IDR 5,275 -0.70% IDR 196.74T
ASII Astra International Tbk IDR 4,850 -1.28% IDR 196.35T
TPIA Chandra Asri Pacific Tbk IDR 1,805 +1.40% IDR 156.19T
BRIS Bank Syariah Indonesia Tbk IDR 2,840 -1.11% IDR 131.01T
CUAN Petrindo Jaya Kreasi Tbk IDR 9,200 +0.93% IDR 108.19T
BRPT Barito Pacific Tbk IDR 1,080 +1.69% IDR 101.24T
ADRO Alamtri Resources Indonesia Tbk IDR 2,950 -1.57% IDR 90.78T
UNTR United Tractors Tbk IDR 22,025 -0.31% IDR 82.15T
UNVR Unilever Indonesia Tbk IDR 2,150 +0.09% IDR 82.02T
ICBP Indofood CBP Tbk IDR 6,625 +1.45% IDR 77.26T
EMAS Merdeka Gold Resources Tbk IDR 6,425 +0.22% IDR 77.1T
HMSP HM Sampoerna Tbk IDR 655 +1.24% IDR 76.19T
GOTO GoTo Gojek Tokopedia Tbk IDR 64 0.00% IDR 75.8T
CDIA Chandra Daya Investasi Tbk IDR 605 -1.63% IDR 75.02T
BRMS Bumi Resources Minerals Tbk IDR 505 +1.00% IDR 70.7T
MDKA Merdeka Copper Gold Tbk IDR 2,790 -0.96% IDR 68.29T
AADI Adaro Andalan Indonesia Tbk IDR 8,050 -0.98% IDR 62.67T
AMRT Sumber Alfaria (Alfamart) Tbk IDR 1,450 -0.21% IDR 60.21T
INDF Indofood Sukses Makmur Tbk IDR 6,750 +0.37% IDR 59.27T
ADMR Alamtri Minerals Indonesia Tbk IDR 1,350 +1.73% IDR 55.01T
MBMA Merdeka Battery Materials Tbk IDR 494 +0.82% IDR 53.01T
CPIN Charoen Pokphand Indonesia Tbk IDR 3,170 +1.41% IDR 51.98T
NCKL Trimegah Bangun Persada Tbk IDR 810 -0.74% IDR 51.11T
INCO Vale Indonesia Tbk IDR 4,430 -0.89% IDR 46.69T
MYOR Mayora Indah Tbk IDR 1,870 +1.47% IDR 41.81T
MTEL Dayamitra Telekomunikasi Tbk IDR 476 +1.06% IDR 39.74T
INKP Indah Kiat Pulp & Paper Tbk IDR 7,225 +0.36% IDR 39.52T
PGAS Perusahaan Gas Negara Tbk IDR 1,620 +0.50% IDR 39.27T
PTRO Petrosea Tbk IDR 3,870 +0.42% IDR 39.01T
ENRG Energi Mega Persada Tbk IDR 1,100 +0.27% IDR 38.98T
BNGA Bank CIMB Niaga Tbk IDR 1,560 -0.38% IDR 38.91T
BDMN Bank Danamon Indonesia Tbk IDR 3,980 +0.66% IDR 38.55T
ANTM Aneka Tambang Tbk IDR 1,580 +1.74% IDR 37.97T
KLBF Kalbe Farma Tbk IDR 785 +0.90% IDR 36.8T
PGEO Pertamina Geothermal Energy Tbk IDR 845 +1.81% IDR 34.91T
EXCL XLSmart Telecom Sejahtera Tbk IDR 2,480 -1.70% IDR 32.56T
PTBA Bukit Asam Tbk IDR 2,780 -0.14% IDR 32.03T
GGRM Gudang Garam Tbk IDR 16,425 -1.02% IDR 31.6T
EMTK Elang Mahkota Teknologi Tbk IDR 500 0.00% IDR 30.79T
TAPG Triputra Agro Persada Tbk IDR 1,490 -0.80% IDR 29.56T
NISP Bank OCBC NISP Tbk IDR 1,210 -1.14% IDR 27.76T
MEDC Medco Energi Internasional Tbk IDR 1,070 +1.13% IDR 26.89T
AKRA AKR Corporindo Tbk IDR 1,295 +0.62% IDR 25.99T
TINS Timah Tbk IDR 3,490 +1.31% IDR 25.99T
MAPI Mitra Adiperkasa Tbk IDR 1,515 +0.93% IDR 25.15T
ITMG Indo Tambangraya Megah Tbk IDR 22,025 -0.36% IDR 24.89T
MIKA Mitra Keluarga Tbk IDR 1,715 -0.46% IDR 24.45T
JPFA Japfa Comfeed Indonesia Tbk IDR 1,960 +0.20% IDR 22.98T
ARCI Archi Indonesia Tbk IDR 905 +1.34% IDR 22.33T
JSMR Jasa Marga Tbk IDR 2,950 +1.65% IDR 21.41T
BUMI Bumi Resources Tbk IDR 142 +1.43% IDR 21.02T
SRTG Saratoga Investama Tbk IDR 1,460 -1.35% IDR 19.8T
TOWR Sarana Menara Nusantara Tbk IDR 376 -0.79% IDR 19.18T
AVIA Avia Avian Tbk IDR 308 +0.98% IDR 19.1T
MAPA Map Aktif Adiperkasa Tbk IDR 630 -0.47% IDR 17.96T
BBTN Bank Tabungan Negara Tbk IDR 1,105 -1.25% IDR 15.51T
INTP Indocement Tunggal Prakarsa Tbk IDR 4,130 +0.63% IDR 15.2T
SCMA Surya Citra Media Tbk IDR 204 0.00% IDR 15.1T
ISAT Indosat Ooredoo Hutchison Tbk IDR 1,750 -1.46% IDR 14.11T
CMNT Cemindo Gemilang Tbk IDR 750 +0.81% IDR 13.73T
RAJA Rukun Raharja Tbk IDR 3,770 +1.51% IDR 13.15T
HEAL Medikaloka Hermina Tbk IDR 850 +0.71% IDR 12.98T
ARTO Bank Jago Tbk IDR 920 -1.50% IDR 12.8T
RATU Raharja Energi Cepu Tbk IDR 4,640 -1.15% IDR 12.76T
WIFI Solusi Sinergi Digital Tbk IDR 1,585 -1.25% IDR 12.52T
PWON Pakuwon Jati Tbk IDR 246 +1.65% IDR 11.85T
DSNG Dharma Satya Nusantara Tbk IDR 1,115 +1.64% IDR 11.82T
BSDE Bumi Serpong Damai Tbk IDR 555 -0.36% IDR 11.75T
AUTO Astra Otoparts Tbk IDR 2,380 -0.34% IDR 11.47T
AALI Astra Agro Lestari Tbk IDR 5,900 +0.24% IDR 11.36T
BFIN BFI Finance Indonesia Tbk IDR 755 +0.53% IDR 11.3T
POWR Cikarang Listrindo Tbk IDR 700 -0.14% IDR 11.25T
SIDO Sido Muncul Tbk IDR 368 +0.82% IDR 11.04T
ESSA ESSA Industries Indonesia Tbk IDR 630 -0.63% IDR 10.83T
CTRA Ciputra Development Tbk IDR 565 -1.05% IDR 10.49T
HRUM Harum Energy Tbk IDR 750 -1.32% IDR 10.14T
SMGR Semen Indonesia Tbk IDR 1,455 +1.11% IDR 9.78T
LSIP PP London Sumatra Tbk IDR 1,325 -1.27% IDR 9.04T
HRTA Hartadinata Abadi Tbk IDR 1,795 +0.28% IDR 8.29T
TKIM Pabrik Kertas Tjiwi Kimia Tbk IDR 5,725 +1.31% IDR 7.9T
BJTM Bank Pemb. Daerah Jatim Tbk IDR 510 -1.54% IDR 7.66T
BTPS Bank BTPN Syariah Tbk IDR 990 +1.02% IDR 7.63T
SSIA Surya Semesta Internusa Tbk IDR 1,515 -0.20% IDR 7.13T
PNLF Panin Financial Tbk IDR 216 +1.41% IDR 6.93T
ABMM ABM Investama Tbk IDR 2,360 +0.77% IDR 6.5T
MTDL Metrodata Electronics Tbk IDR 505 +1.81% IDR 6.18T
BULL Buana Lintas Lautan Tbk IDR 346 +0.29% IDR 5.88T
ACES Aspirasi Hidup Indonesia (Ace) Tbk IDR 336 -0.30% IDR 5.76T
ERAA Erajaya Swasembada Tbk IDR 358 +1.42% IDR 5.71T
BIPI Astrindo Nusantara Infrastruktur Tbk IDR 125 +1.63% IDR 5.12T
SMDR Samudera Indonesia Tbk IDR 286 +1.06% IDR 4.67T
CBDK Bangun Kosambi Sukses Tbk IDR 3,370 +0.42% IDR 4.65T
SMRA Summarecon Agung Tbk IDR 278 0.00% IDR 4.54T
MPMX Mitra Pinasthika Mustika Tbk IDR 970 -0.82% IDR 4.3T
ELSA Elnusa Tbk IDR 535 +0.75% IDR 3.9T
GJTL Gajah Tunggal Tbk IDR 1,110 +0.09% IDR 3.87T
TOBA TBS Energi Utama Tbk IDR 376 +1.08% IDR 3.05T
PSAB J Resources Asia Pasifik Tbk IDR 408 +0.25% IDR 2.98T
BBYB Bank Neo Commerce Tbk IDR 214 +1.90% IDR 2.71T
BUVA Bukit Uluwatu Villa Tbk IDR 760 -0.91% IDR 2.57T
KIJA Kawasan Industri Jababeka Tbk IDR 116 +0.87% IDR 2.4T
BWPT Eagle High Plantations Tbk IDR 75 -1.32% IDR 2.36T
ASSA Adi Sarana Armada Tbk IDR 610 -0.81% IDR 2.24T
INET Sinergi Inti Andalan Prima Tbk IDR 240 0.00% IDR 2.04T
COIN Indokripto Koin Semesta Tbk IDR 695 -1.14% IDR 1.74T
DOID Delta Dunia Makmur Tbk IDR 202 0.00% IDR 1.73T
ADHI Adhi Karya Tbk IDR 155 0.00% IDR 1.3T
ELIT Data Sinergitama Jaya Tbk IDR 171 -0.58% IDR 1.11T
IMJS Indomobil Multi Jasa Tbk IDR 137 -0.72% IDR 677.19B
DSSA Dian Swastatika Sentosa Tbk IDR 815 -0.49% IDR 627.55B
DEWA Darma Henwa Tbk IDR 3 +0.78% IDR 130B
MARK Mark Dynamics Indonesia Tbk IDR 3 -0.40% IDR 23.25B
Find your next idea
Screen stocks and ETFs across every market.
Compare Open screener