AUD to JPY — exchange rate history
1 AUD = 105.3333 JPY
Rate history
…
Recent rates
| Date | 1 AUD = (JPY) |
|---|---|
| Jun 26, 2026 | 105.3333 |
| Jun 25, 2026 | 104.8975 |
| Jun 24, 2026 | 104.4289 |
| Jun 23, 2026 | 104.8885 |
| Jun 22, 2026 | 105.4629 |
| Jun 19, 2026 | 105.3994 |
| Jun 18, 2026 | 105.0883 |
| Jun 17, 2026 | 104.1662 |
| Jun 16, 2026 | 103.5605 |
| Jun 15, 2026 | 104.3217 |
| Jun 12, 2026 | 104.6805 |
| Jun 11, 2026 | 104.5330 |
| Jun 10, 2026 | 104.9446 |
| Jun 9, 2026 | 104.5627 |
| Jun 8, 2026 | 104.3318 |
| Jun 5, 2026 | 103.5141 |
| Jun 4, 2026 | 103.2367 |
| Jun 3, 2026 | 103.1974 |
| Jun 2, 2026 | 102.7004 |
| Jun 1, 2026 | 102.6772 |
| May 29, 2026 | 102.2761 |
| May 28, 2026 | 102.3900 |
| May 27, 2026 | 102.4923 |
| May 26, 2026 | 102.4111 |
| May 25, 2026 | 102.2814 |
| May 22, 2026 | 102.2469 |
| May 21, 2026 | 102.1729 |
| May 20, 2026 | 101.5165 |
| May 19, 2026 | 100.8803 |
| May 18, 2026 | 100.4789 |
| May 15, 2026 | 100.0494 |
| May 14, 2026 | 99.9892 |
| May 13, 2026 | 100.0487 |
| May 12, 2026 | 99.7722 |
| May 11, 2026 | 100.6632 |
| May 8, 2026 | 101.3110 |
| May 7, 2026 | 101.7227 |
| May 6, 2026 | 101.7171 |
| May 5, 2026 | 102.0084 |
| May 4, 2026 | 101.9520 |
| May 1, 2026 | 102.0146 |
| Apr 30, 2026 | 102.2213 |
| Apr 29, 2026 | 102.4463 |
| Apr 28, 2026 | 102.1920 |
| Apr 27, 2026 | 101.8894 |
| Apr 24, 2026 | 101.3654 |
| Apr 23, 2026 | 100.7443 |
| Apr 22, 2026 | 101.4005 |
| Apr 21, 2026 | 101.7162 |
| Apr 20, 2026 | 100.9472 |
| Apr 17, 2026 | 101.1552 |
| Apr 16, 2026 | 100.8982 |
| Apr 15, 2026 | 100.5769 |
| Apr 14, 2026 | 99.7407 |
| Apr 13, 2026 | 99.8839 |
| Apr 10, 2026 | 99.4321 |
| Apr 9, 2026 | 99.3569 |
| Apr 8, 2026 | 99.2022 |
| Apr 7, 2026 | 99.6333 |
| Apr 6, 2026 | 99.5127 |
| Apr 3, 2026 | 99.2164 |
| Apr 2, 2026 | 99.8025 |
| Apr 1, 2026 | 99.9233 |
| Mar 31, 2026 | 100.2990 |
| Mar 30, 2026 | 100.1816 |
| Mar 27, 2026 | 100.2411 |
| Mar 26, 2026 | 99.5605 |
| Mar 25, 2026 | 99.1591 |
| Mar 24, 2026 | 99.1646 |
| Mar 23, 2026 | 99.7285 |
| Mar 20, 2026 | 100.3094 |
| Mar 19, 2026 | 100.8954 |
| Mar 18, 2026 | 100.4925 |
| Mar 17, 2026 | 99.8997 |
| Mar 16, 2026 | 99.2237 |
| Mar 13, 2026 | 99.7819 |
| Mar 12, 2026 | 99.7321 |
| Mar 11, 2026 | 99.6376 |
| Mar 10, 2026 | 99.8252 |
| Mar 9, 2026 | 100.4930 |
| Mar 6, 2026 | 100.3447 |
| Mar 5, 2026 | 100.9464 |
| Mar 4, 2026 | 100.2602 |
| Mar 3, 2026 | 100.0191 |
| Mar 2, 2026 | 100.5843 |
| Feb 27, 2026 | 99.9282 |
| Feb 26, 2026 | 100.5439 |
| Feb 25, 2026 | 100.4038 |
| Feb 24, 2026 | 100.6905 |
| Feb 23, 2026 | 100.1830 |