AUD to USD — exchange rate history
1 AUD = 0.666667 USD
Rate history
…
Recent rates
| Date | 1 AUD = (USD) |
|---|---|
| Jun 26, 2026 | 0.666667 |
| Jun 25, 2026 | 0.664671 |
| Jun 24, 2026 | 0.663319 |
| Jun 23, 2026 | 0.664711 |
| Jun 22, 2026 | 0.667402 |
| Jun 19, 2026 | 0.669371 |
| Jun 18, 2026 | 0.669380 |
| Jun 17, 2026 | 0.666066 |
| Jun 16, 2026 | 0.665126 |
| Jun 15, 2026 | 0.667218 |
| Jun 12, 2026 | 0.669235 |
| Jun 11, 2026 | 0.668207 |
| Jun 10, 2026 | 0.668406 |
| Jun 9, 2026 | 0.667485 |
| Jun 8, 2026 | 0.666413 |
| Jun 5, 2026 | 0.664270 |
| Jun 4, 2026 | 0.662504 |
| Jun 3, 2026 | 0.664690 |
| Jun 2, 2026 | 0.662687 |
| Jun 1, 2026 | 0.664391 |
| May 29, 2026 | 0.663280 |
| May 28, 2026 | 0.662764 |
| May 27, 2026 | 0.664928 |
| May 26, 2026 | 0.663322 |
| May 25, 2026 | 0.665301 |
| May 22, 2026 | 0.665925 |
| May 21, 2026 | 0.663840 |
| May 20, 2026 | 0.661820 |
| May 19, 2026 | 0.658899 |
| May 18, 2026 | 0.659324 |
| May 15, 2026 | 0.656171 |
| May 14, 2026 | 0.653143 |
| May 13, 2026 | 0.653498 |
| May 12, 2026 | 0.654004 |
| May 11, 2026 | 0.656802 |
| May 8, 2026 | 0.659361 |
| May 7, 2026 | 0.660088 |
| May 6, 2026 | 0.660960 |
| May 5, 2026 | 0.659911 |
| May 4, 2026 | 0.659287 |
| May 1, 2026 | 0.657157 |
| Apr 30, 2026 | 0.656671 |
| Apr 29, 2026 | 0.657418 |
| Apr 28, 2026 | 0.654459 |
| Apr 27, 2026 | 0.655434 |
| Apr 24, 2026 | 0.654250 |
| Apr 23, 2026 | 0.651780 |
| Apr 22, 2026 | 0.653344 |
| Apr 21, 2026 | 0.653497 |
| Apr 20, 2026 | 0.651751 |
| Apr 17, 2026 | 0.651146 |
| Apr 16, 2026 | 0.648248 |
| Apr 15, 2026 | 0.646858 |
| Apr 14, 2026 | 0.643750 |
| Apr 13, 2026 | 0.641813 |
| Apr 10, 2026 | 0.640298 |
| Apr 9, 2026 | 0.639881 |
| Apr 8, 2026 | 0.637865 |
| Apr 7, 2026 | 0.637764 |
| Apr 6, 2026 | 0.635630 |
| Apr 3, 2026 | 0.635883 |
| Apr 2, 2026 | 0.638192 |
| Apr 1, 2026 | 0.640442 |
| Mar 31, 2026 | 0.642565 |
| Mar 30, 2026 | 0.644332 |
| Mar 27, 2026 | 0.645219 |
| Mar 26, 2026 | 0.643836 |
| Mar 25, 2026 | 0.641652 |
| Mar 24, 2026 | 0.639250 |
| Mar 23, 2026 | 0.641912 |
| Mar 20, 2026 | 0.643230 |
| Mar 19, 2026 | 0.644881 |
| Mar 18, 2026 | 0.642117 |
| Mar 17, 2026 | 0.639703 |
| Mar 16, 2026 | 0.637175 |
| Mar 13, 2026 | 0.638162 |
| Mar 12, 2026 | 0.637165 |
| Mar 11, 2026 | 0.638912 |
| Mar 10, 2026 | 0.638173 |
| Mar 9, 2026 | 0.640044 |
| Mar 6, 2026 | 0.637295 |
| Mar 5, 2026 | 0.639932 |
| Mar 4, 2026 | 0.638730 |
| Mar 3, 2026 | 0.639622 |
| Mar 2, 2026 | 0.640368 |
| Feb 27, 2026 | 0.637502 |
| Feb 26, 2026 | 0.640590 |
| Feb 25, 2026 | 0.639414 |
| Feb 24, 2026 | 0.642115 |
| Feb 23, 2026 | 0.639561 |