BAM to USD — exchange rate history
1 BAM = 0.555556 USD
Rate history
…
Recent rates
| Date | 1 BAM = (USD) |
|---|---|
| Jun 26, 2026 | 0.555556 |
| Jun 25, 2026 | 0.554060 |
| Jun 24, 2026 | 0.556546 |
| Jun 23, 2026 | 0.555317 |
| Jun 22, 2026 | 0.552553 |
| Jun 19, 2026 | 0.551741 |
| Jun 18, 2026 | 0.550496 |
| Jun 17, 2026 | 0.550126 |
| Jun 16, 2026 | 0.552563 |
| Jun 15, 2026 | 0.550436 |
| Jun 12, 2026 | 0.548890 |
| Jun 11, 2026 | 0.548018 |
| Jun 10, 2026 | 0.545417 |
| Jun 9, 2026 | 0.544376 |
| Jun 8, 2026 | 0.546482 |
| Jun 5, 2026 | 0.547977 |
| Jun 4, 2026 | 0.550218 |
| Jun 3, 2026 | 0.550575 |
| Jun 2, 2026 | 0.550793 |
| Jun 1, 2026 | 0.551987 |
| May 29, 2026 | 0.553407 |
| May 28, 2026 | 0.552162 |
| May 27, 2026 | 0.552462 |
| May 26, 2026 | 0.549902 |
| May 25, 2026 | 0.548603 |
| May 22, 2026 | 0.548263 |
| May 21, 2026 | 0.549976 |
| May 20, 2026 | 0.549625 |
| May 19, 2026 | 0.552245 |
| May 18, 2026 | 0.552457 |
| May 15, 2026 | 0.551739 |
| May 14, 2026 | 0.549210 |
| May 13, 2026 | 0.551849 |
| May 12, 2026 | 0.549606 |
| May 11, 2026 | 0.549475 |
| May 8, 2026 | 0.547135 |
| May 7, 2026 | 0.548019 |
| May 6, 2026 | 0.548703 |
| May 5, 2026 | 0.546007 |
| May 4, 2026 | 0.544419 |
| May 1, 2026 | 0.545471 |
| Apr 30, 2026 | 0.544175 |
| Apr 29, 2026 | 0.544481 |
| Apr 28, 2026 | 0.545308 |
| Apr 27, 2026 | 0.546108 |
| Apr 24, 2026 | 0.544634 |
| Apr 23, 2026 | 0.542846 |
| Apr 22, 2026 | 0.544401 |
| Apr 21, 2026 | 0.543159 |
| Apr 20, 2026 | 0.544595 |
| Apr 17, 2026 | 0.546900 |
| Apr 16, 2026 | 0.546614 |
| Apr 15, 2026 | 0.545256 |
| Apr 14, 2026 | 0.546044 |
| Apr 13, 2026 | 0.546470 |
| Apr 10, 2026 | 0.545673 |
| Apr 9, 2026 | 0.544831 |
| Apr 8, 2026 | 0.544151 |
| Apr 7, 2026 | 0.544198 |
| Apr 6, 2026 | 0.542128 |
| Apr 3, 2026 | 0.544140 |
| Apr 2, 2026 | 0.542617 |
| Apr 1, 2026 | 0.542350 |
| Mar 31, 2026 | 0.539835 |
| Mar 30, 2026 | 0.538280 |
| Mar 27, 2026 | 0.538357 |
| Mar 26, 2026 | 0.536613 |
| Mar 25, 2026 | 0.535242 |
| Mar 24, 2026 | 0.536280 |
| Mar 23, 2026 | 0.535397 |
| Mar 20, 2026 | 0.534992 |
| Mar 19, 2026 | 0.532906 |
| Mar 18, 2026 | 0.531179 |
| Mar 17, 2026 | 0.531295 |
| Mar 16, 2026 | 0.529706 |
| Mar 13, 2026 | 0.529144 |
| Mar 12, 2026 | 0.528186 |
| Mar 11, 2026 | 0.527253 |
| Mar 10, 2026 | 0.524636 |
| Mar 9, 2026 | 0.526158 |
| Mar 6, 2026 | 0.525521 |
| Mar 5, 2026 | 0.522954 |
| Mar 4, 2026 | 0.521875 |
| Mar 3, 2026 | 0.523857 |
| Mar 2, 2026 | 0.522232 |
| Feb 27, 2026 | 0.522409 |
| Feb 26, 2026 | 0.523272 |
| Feb 25, 2026 | 0.523789 |
| Feb 24, 2026 | 0.523715 |
| Feb 23, 2026 | 0.523442 |